意见反馈 手机随时随地看行情
2.59(0.00%)
30.19(0.80%)
41.70(-2.50%)
26.70(1.52%)
9.59(-3.03%)
万华化学 （600309）
  • 60.20
  • -0.68
  • -1.12%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 60.17 -1.17% 153 92
14:30:04 60.16 -1.18% 69 42
14:30:09 60.17 -1.17% 39 23
14:30:14 60.16 -1.18% 475 286
14:30:19 60.14 -1.22% 192 115
14:30:23 60.15 -1.20% 26 16
14:30:28 60.14 -1.22% 92 55
14:30:34 60.14 -1.22% 42 25
14:30:39 60.13 -1.23% 8 5
14:30:44 60.13 -1.23% 20 12
14:30:50 60.13 -1.23% 26 16
14:30:55 60.13 -1.23% 237 143
14:31:00 60.12 -1.25% 49 29
14:31:06 60.12 -1.25% 86 52
14:31:10 60.12 -1.25% 266 160
14:31:15 60.13 -1.23% 62 37
14:31:21 60.12 -1.25% 232 139
14:31:25 60.12 -1.25% 40 24
14:31:30 60.12 -1.25% 34 20
14:31:35 60.12 -1.25% 22 13
14:31:41 60.11 -1.26% 11 7
14:31:46 60.11 -1.26% 7 4
14:31:51 60.11 -1.26% 17 10
14:31:56 60.11 -1.26% 20 12
14:32:01 60.11 -1.26% 275 165
14:32:06 60.10 -1.28% 85 51
14:32:10 60.11 -1.26% 10 6
14:32:15 60.10 -1.28% 21 13
14:32:20 60.10 -1.28% 24 14
14:32:26 60.11 -1.26% 182 109
14:32:30 60.11 -1.26% 60 36
14:32:36 60.10 -1.28% 29 17
14:32:40 60.11 -1.26% 18 11
14:32:46 60.10 -1.28% 289 174
14:32:51 60.10 -1.28% 56 34
14:32:56 60.11 -1.26% 41 25
14:33:01 60.11 -1.26% 46 28
14:33:09 60.12 -1.25% 74 44
14:33:19 60.13 -1.23% 126 76
14:33:25 60.13 -1.23% 27 16
14:33:31 60.15 -1.20% 14 8
14:33:35 60.14 -1.22% 7 4
14:33:40 60.17 -1.17% 102 61
14:33:45 60.18 -1.15% 35 21
14:33:51 60.17 -1.17% 53 32
14:33:55 60.15 -1.20% 10 6
14:34:00 60.17 -1.17% 11 7
14:34:06 60.15 -1.20% 58 35
14:34:12 60.15 -1.20% 9 5
14:34:17 60.15 -1.20% 6 4
14:34:20 60.16 -1.18% 10 6
14:34:27 60.17 -1.17% 31 19
14:34:32 60.17 -1.17% 6 4
14:34:37 60.17 -1.17% 54 32
14:34:41 60.18 -1.15% 7 4
14:34:46 60.18 -1.15% 57 34
14:34:50 60.19 -1.13% 10 6
14:34:56 60.19 -1.13% 46 28
14:35:01 60.19 -1.13% 20 12
14:35:05 60.20 -1.12% 14 8
14:35:10 60.21 -1.10% 46 28
14:35:15 60.20 -1.12% 14 8
14:35:25 60.21 -1.10% 167 101
14:35:29 60.22 -1.08% 35 21
14:35:35 60.20 -1.12% 119 72
14:35:40 60.20 -1.12% 85 51
14:35:45 60.20 -1.12% 19 11
14:35:55 60.20 -1.12% 18 11
14:36:05 60.18 -1.15% 119 72
14:36:10 60.16 -1.18% 63 38
14:36:15 60.16 -1.18% 15 9
14:36:19 60.17 -1.17% 36 22
14:36:25 60.16 -1.18% 29 17
14:36:30 60.16 -1.18% 128 77
14:36:39 60.15 -1.20% 25 15
14:36:45 60.15 -1.20% 161 97
14:36:49 60.13 -1.23% 25 15
14:36:55 60.15 -1.20% 70 42
14:37:01 60.14 -1.22% 29 17
14:37:06 60.13 -1.23% 30 18
14:37:10 60.15 -1.20% 59 35
14:37:16 60.14 -1.22% 46 28
14:37:21 60.13 -1.23% 52 31
14:37:25 60.14 -1.22% 27 16
14:37:31 60.15 -1.20% 31 19
14:37:35 60.14 -1.22% 5 3
14:37:41 60.14 -1.22% 24 14
14:37:46 60.13 -1.23% 37 22
14:37:50 60.14 -1.22% 103 62
14:37:55 60.14 -1.22% 2 1
14:38:00 60.13 -1.23% 74 44
14:38:05 60.12 -1.25% 4 2
14:38:10 60.11 -1.26% 77 46
14:38:17 60.12 -1.25% 37 22
14:38:21 60.11 -1.26% 138 83
14:38:26 60.12 -1.25% 60 36
14:38:30 60.11 -1.26% 12 7
14:38:36 60.10 -1.28% 132 79
14:38:42 60.11 -1.26% 50 30
14:38:46 60.10 -1.28% 5 3
14:38:51 60.10 -1.28% 80 48
14:38:56 60.11 -1.26% 27 16
14:39:01 60.10 -1.28% 32 19
14:39:06 60.10 -1.28% 49 29
14:39:12 60.10 -1.28% 66 40
14:39:16 60.11 -1.26% 7 4
14:39:20 60.10 -1.28% 43 26
14:39:27 60.10 -1.28% 137 82
14:39:32 60.10 -1.28% 37 22
14:39:37 60.11 -1.26% 101 61
14:39:40 60.10 -1.28% 27 16
14:39:46 60.11 -1.26% 57 34
14:39:50 60.10 -1.28% 17 10
14:39:55 60.11 -1.26% 111 67
14:40:01 60.11 -1.26% 93 56
14:40:06 60.11 -1.26% 518 311
14:40:10 60.10 -1.28% 2 1
14:40:15 60.10 -1.28% 59 35
14:40:20 60.09 -1.30% 65 39
14:40:25 60.09 -1.30% 12 7
14:40:31 60.10 -1.28% 24 14
14:40:36 60.09 -1.30% 23 14
14:40:41 60.10 -1.28% 8 5
14:40:46 60.10 -1.28% 29 17
14:40:51 60.10 -1.28% 7 4
14:40:56 60.09 -1.30% 24 14
14:41:00 60.09 -1.30% 15 9
14:41:05 60.09 -1.30% 12 7
14:41:10 60.09 -1.30% 75 45
14:41:15 60.09 -1.30% 44 26
14:41:20 60.09 -1.30% 68 41
14:41:25 60.08 -1.31% 69 41
14:41:29 60.09 -1.30% 12 7
14:41:35 60.09 -1.30% 8 5
14:41:40 60.09 -1.30% 38 23
14:41:47 60.08 -1.31% 83 50
14:41:52 60.08 -1.31% 28 17
14:41:57 60.08 -1.31% 145 87
14:42:02 60.07 -1.33% 78 47
14:42:07 60.08 -1.31% 95 57
14:42:13 60.07 -1.33% 69 41
14:42:18 60.09 -1.30% 30 18
14:42:24 60.10 -1.28% 51 31
14:42:29 60.10 -1.28% 44 26
14:42:34 60.10 -1.28% 47 28
14:42:37 60.09 -1.30% 21 13
14:42:42 60.08 -1.31% 99 59
14:42:47 60.09 -1.30% 5 3
14:42:51 60.09 -1.30% 44 26
14:42:56 60.09 -1.30% 14 8
14:43:00 60.09 -1.30% 50 30
14:43:06 60.10 -1.28% 184 111
14:43:10 60.10 -1.28% 23 14
14:43:16 60.10 -1.28% 43 26
14:43:21 60.11 -1.26% 69 41
14:43:25 60.11 -1.26% 34 20
14:43:31 60.12 -1.25% 38 23
14:43:35 60.12 -1.25% 82 49
14:43:42 60.12 -1.25% 39 23
14:43:46 60.13 -1.23% 4 2
14:43:52 60.12 -1.25% 45 27
14:43:57 60.13 -1.23% 14 8
14:44:01 60.13 -1.23% 67 40
14:44:07 60.11 -1.26% 19 11
14:44:11 60.11 -1.26% 37 22
14:44:17 60.12 -1.25% 50 30
14:44:21 60.13 -1.23% 79 47
14:44:27 60.13 -1.23% 50 30
14:44:36 60.13 -1.23% 28 17
14:44:41 60.13 -1.23% 41 25
14:44:47 60.12 -1.25% 47 28
14:44:52 60.12 -1.25% 37 22
14:44:57 60.12 -1.25% 6 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 60.13 -1.23% 28 17
14:45:05 60.13 -1.23% 34 20
14:45:12 60.13 -1.23% 48 29
14:45:15 60.15 -1.20% 20 12
14:45:20 60.15 -1.20% 16 10
14:45:25 60.15 -1.20% 70 42
14:45:30 60.15 -1.20% 83 50
14:45:36 60.14 -1.22% 31 19
14:45:41 60.15 -1.20% 30 18
14:45:46 60.15 -1.20% 53 32
14:45:50 60.15 -1.20% 6 4
14:45:57 60.14 -1.22% 149 90
14:46:01 60.15 -1.20% 6 4
14:46:07 60.18 -1.15% 298 179
14:46:11 60.18 -1.15% 11 7
14:46:16 60.18 -1.15% 26 16
14:46:21 60.18 -1.15% 76 46
14:46:25 60.15 -1.20% 30 18
14:46:30 60.15 -1.20% 139 84
14:46:36 60.18 -1.15% 9 5
14:46:43 60.14 -1.22% 21 13
14:46:47 60.16 -1.18% 12 7
14:46:53 60.15 -1.20% 46 28
14:46:57 60.16 -1.18% 29 17
14:47:04 60.14 -1.22% 72 43
14:47:08 60.15 -1.20% 29 17
14:47:14 60.15 -1.20% 62 37
14:47:19 60.15 -1.20% 53 32
14:47:22 60.18 -1.15% 18 11
14:47:28 60.16 -1.18% 18 11
14:47:32 60.17 -1.17% 21 13
14:47:38 60.17 -1.17% 19 11
14:47:42 60.17 -1.17% 38 23
14:47:48 60.17 -1.17% 114 69
14:47:52 60.17 -1.17% 7 4
14:47:58 60.17 -1.17% 35 21
14:48:03 60.16 -1.18% 29 17
14:48:08 60.16 -1.18% 43 26
14:48:12 60.16 -1.18% 91 55
14:48:17 60.18 -1.15% 31 19
14:48:22 60.16 -1.18% 99 60
14:48:26 60.16 -1.18% 62 37
14:48:32 60.18 -1.15% 45 27
14:48:36 60.17 -1.17% 4 2
14:48:41 60.17 -1.17% 1 0.60
14:48:46 60.18 -1.15% 123 74
14:48:51 60.20 -1.12% 83 50
14:48:56 60.20 -1.12% 40 24
14:49:02 60.20 -1.12% 92 55
14:49:05 60.19 -1.13% 146 88
14:49:12 60.19 -1.13% 41 25
14:49:16 60.19 -1.13% 14 8
14:49:22 60.20 -1.12% 161 97
14:49:26 60.19 -1.13% 17 10
14:49:31 60.19 -1.13% 31 19
14:49:35 60.19 -1.13% 11 7
14:49:40 60.20 -1.12% 50 30
14:49:46 60.20 -1.12% 121 73
14:49:55 60.21 -1.10% 124 75
14:49:59 60.21 -1.10% 301 181
14:50:03 60.20 -1.12% 135 81
14:50:07 60.17 -1.17% 105 63
14:50:12 60.16 -1.18% 225 135
14:50:17 60.15 -1.20% 300 180
14:50:21 60.14 -1.22% 178 107
14:50:27 60.14 -1.22% 97 58
14:50:32 60.15 -1.20% 27 16
14:50:36 60.14 -1.22% 114 69
14:50:41 60.15 -1.20% 31 19
14:50:46 60.15 -1.20% 51 31
14:50:51 60.16 -1.18% 144 87
14:50:55 60.15 -1.20% 26 16
14:51:01 60.15 -1.20% 42 25
14:51:06 60.15 -1.20% 114 69
14:51:10 60.14 -1.22% 27 16
14:51:16 60.14 -1.22% 51 31
14:51:20 60.14 -1.22% 101 61
14:51:25 60.14 -1.22% 69 41
14:51:30 60.14 -1.22% 211 127
14:51:36 60.14 -1.22% 67 40
14:51:40 60.15 -1.20% 61 37
14:51:45 60.15 -1.20% 172 103
14:51:51 60.14 -1.22% 68 41
14:51:55 60.14 -1.22% 2 1
14:52:00 60.14 -1.22% 74 45
14:52:06 60.14 -1.22% 73 44
14:52:10 60.14 -1.22% 48 29
14:52:15 60.14 -1.22% 57 34
14:52:21 60.15 -1.20% 46 28
14:52:25 60.14 -1.22% 69 42
14:52:31 60.15 -1.20% 94 57
14:52:35 60.15 -1.20% 304 183
14:52:40 60.15 -1.20% 70 42
14:52:46 60.15 -1.20% 77 46
14:52:50 60.15 -1.20% 9 5
14:52:55 60.15 -1.20% 24 14
14:53:01 60.15 -1.20% 86 52
14:53:06 60.17 -1.17% 109 66
14:53:10 60.17 -1.17% 25 15
14:53:16 60.16 -1.18% 187 113
14:53:20 60.16 -1.18% 86 52
14:53:26 60.17 -1.17% 42 25
14:53:30 60.17 -1.17% 45 27
14:53:40 60.17 -1.17% 121 73
14:53:44 60.17 -1.17% 70 42
14:53:50 60.17 -1.17% 72 43
14:53:54 60.16 -1.18% 132 79
14:54:00 60.16 -1.18% 59 35
14:54:10 60.18 -1.15% 92 55
14:54:14 60.19 -1.13% 37 22
14:54:20 60.19 -1.13% 103 62
14:54:23 60.18 -1.15% 70 42
14:54:29 60.17 -1.17% 129 78
14:54:33 60.18 -1.15% 110 66
14:54:38 60.18 -1.15% 120 72
14:54:42 60.19 -1.13% 306 184
14:54:47 60.20 -1.12% 4 2
14:54:52 60.20 -1.12% 88 53
14:54:57 60.21 -1.10% 106 64
14:55:01 60.21 -1.10% 15 9
14:55:05 60.20 -1.12% 77 46
14:55:11 60.21 -1.10% 94 57
14:55:17 60.21 -1.10% 265 160
14:55:20 60.21 -1.10% 256 154
14:55:27 60.20 -1.12% 243 146
14:55:31 60.23 -1.07% 95 57
14:55:37 60.22 -1.08% 168 101
14:55:41 60.22 -1.08% 80 48
14:55:47 60.24 -1.05% 226 136
14:55:51 60.25 -1.03% 158 95
14:55:56 60.25 -1.03% 90 54
14:56:01 60.23 -1.07% 244 147
14:56:05 60.23 -1.07% 68 41
14:56:09 60.23 -1.07% 77 46
14:56:16 60.23 -1.07% 153 92
14:56:22 60.26 -1.02% 262 158
14:56:25 60.25 -1.03% 28 17
14:56:30 60.23 -1.07% 108 65
14:56:35 60.23 -1.07% 63 38
14:56:40 60.25 -1.03% 271 163
14:56:46 60.23 -1.07% 348 210
14:56:50 60.24 -1.05% 51 31
14:56:56 60.25 -1.03% 64 39
14:57:02 60.25 -1.03% 61 37
15:00:06 60.20 -1.12% 4058 2443