意见反馈 手机随时随地看行情
5.71(-1.55%)
8.02(-5.09%)
19.97(4.83%)
15.70(-0.32%)
15.45(-0.90%)
广西能源 （600310）
  • 4.49
  • +0.25
  • 5.90%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.49 5.90% 211 9
14:30:09 4.49 5.90% 28 1
14:30:19 4.50 6.13% 10 0.45
14:30:28 4.49 5.90% 30 1
14:30:34 4.49 5.90% 14 0.63
14:30:39 4.50 6.13% 128 6
14:30:44 4.50 6.13% 7 0.32
14:30:50 4.49 5.90% 299 13
14:30:55 4.49 5.90% 50 2
14:31:00 4.49 5.90% 92 4
14:31:15 4.50 6.13% 13 0.59
14:31:21 4.50 6.13% 104 5
14:31:30 4.50 6.13% 184 8
14:31:35 4.49 5.90% 3065 138
14:31:41 4.50 6.13% 31 1
14:31:46 4.49 5.90% 60 3
14:31:51 4.49 5.90% 764 34
14:32:01 4.50 6.13% 52 2
14:32:06 4.49 5.90% 2295 103
14:32:10 4.49 5.90% 17 0.76
14:32:15 4.49 5.90% 658 30
14:32:20 4.49 5.90% 522 23
14:32:26 4.48 5.66% 7 0.31
14:32:30 4.48 5.66% 221 10
14:32:36 4.48 5.66% 55 2
14:32:40 4.48 5.66% 40 2
14:32:46 4.49 5.90% 25 1
14:32:51 4.49 5.90% 405 18
14:32:56 4.48 5.66% 143 6
14:33:01 4.48 5.66% 62 3
14:33:09 4.48 5.66% 523 23
14:33:19 4.48 5.66% 103 5
14:33:25 4.48 5.66% 17 0.76
14:33:31 4.48 5.66% 61 3
14:33:35 4.48 5.66% 75 3
14:33:45 4.49 5.90% 397 18
14:33:51 4.48 5.66% 1040 47
14:34:00 4.49 5.90% 221 10
14:34:06 4.48 5.66% 669 30
14:34:12 4.48 5.66% 97 4
14:34:17 4.49 5.90% 42 2
14:34:27 4.49 5.90% 80 4
14:34:37 4.49 5.90% 240 11
14:34:41 4.49 5.90% 4 0.18
14:34:46 4.48 5.66% 1863 83
14:34:50 4.48 5.66% 9 0.40
14:35:01 4.49 5.90% 37 2
14:35:05 4.49 5.90% 1 0.04
14:35:10 4.48 5.66% 31 1
14:35:15 4.49 5.90% 37 2
14:35:25 4.49 5.90% 236 11
14:35:29 4.49 5.90% 132 6
14:35:35 4.48 5.66% 96 4
14:35:40 4.48 5.66% 487 22
14:35:45 4.48 5.66% 1005 45
14:35:55 4.48 5.66% 60 3
14:36:05 4.48 5.66% 30 1
14:36:10 4.49 5.90% 139 6
14:36:15 4.49 5.90% 560 25
14:36:19 4.48 5.66% 113 5
14:36:25 4.48 5.66% 35 2
14:36:30 4.49 5.90% 100 4
14:36:39 4.48 5.66% 169 8
14:36:45 4.48 5.66% 76 3
14:36:49 4.49 5.90% 8 0.36
14:36:55 4.49 5.90% 1 0.04
14:37:01 4.49 5.90% 44 2
14:37:06 4.48 5.66% 5 0.22
14:37:10 4.49 5.90% 27 1
14:37:16 4.48 5.66% 30 1
14:37:21 4.48 5.66% 32 1
14:37:25 4.48 5.66% 10 0.45
14:37:31 4.48 5.66% 28 1
14:37:35 4.48 5.66% 181 8
14:37:41 4.48 5.66% 5 0.22
14:37:46 4.49 5.90% 29 1
14:37:50 4.48 5.66% 70 3
14:37:55 4.49 5.90% 19 0.85
14:38:00 4.49 5.90% 80 4
14:38:05 4.49 5.90% 130 6
14:38:17 4.49 5.90% 2010 90
14:38:21 4.48 5.66% 50 2
14:38:30 4.48 5.66% 17 0.76
14:38:36 4.48 5.66% 265 12
14:38:42 4.48 5.66% 123 6
14:38:51 4.48 5.66% 82 4
14:38:56 4.48 5.66% 134 6
14:39:01 4.48 5.66% 302 14
14:39:06 4.48 5.66% 522 23
14:39:12 4.48 5.66% 60 3
14:39:16 4.47 5.42% 300 13
14:39:20 4.48 5.66% 91 4
14:39:27 4.48 5.66% 75 3
14:39:32 4.48 5.66% 30 1
14:39:37 4.48 5.66% 478 21
14:39:40 4.48 5.66% 31 1
14:39:46 4.48 5.66% 41 2
14:39:50 4.48 5.66% 312 14
14:40:01 4.47 5.42% 314 14
14:40:06 4.48 5.66% 21 0.94
14:40:10 4.48 5.66% 8 0.36
14:40:15 4.47 5.42% 8 0.36
14:40:20 4.48 5.66% 236 11
14:40:25 4.48 5.66% 21 0.94
14:40:31 4.47 5.42% 62 3
14:40:36 4.48 5.66% 138 6
14:40:41 4.48 5.66% 176 8
14:40:46 4.48 5.66% 20 0.90
14:40:51 4.47 5.42% 310 14
14:40:56 4.48 5.66% 2 0.09
14:41:00 4.47 5.42% 333 15
14:41:05 4.47 5.42% 60 3
14:41:10 4.47 5.42% 197 9
14:41:15 4.47 5.42% 796 36
14:41:20 4.47 5.42% 37 2
14:41:25 4.47 5.42% 92 4
14:41:29 4.47 5.42% 13 0.58
14:41:35 4.48 5.66% 172 8
14:41:40 4.48 5.66% 23 1
14:41:47 4.47 5.42% 94 4
14:41:52 4.48 5.66% 282 13
14:41:57 4.47 5.42% 625 28
14:42:02 4.47 5.42% 16 0.72
14:42:07 4.48 5.66% 32 1
14:42:13 4.48 5.66% 95 4
14:42:18 4.47 5.42% 199 9
14:42:24 4.47 5.42% 56 3
14:42:29 4.48 5.66% 115 5
14:42:34 4.48 5.66% 427 19
14:42:37 4.48 5.66% 189 8
14:42:42 4.48 5.66% 34 2
14:42:47 4.47 5.42% 8337 373
14:42:51 4.47 5.42% 37 2
14:42:56 4.47 5.42% 75 3
14:43:00 4.46 5.19% 366 16
14:43:06 4.47 5.42% 616 27
14:43:16 4.47 5.42% 101 5
14:43:21 4.47 5.42% 365 16
14:43:25 4.46 5.19% 742 33
14:43:31 4.46 5.19% 136 6
14:43:35 4.47 5.42% 1 0.04
14:43:42 4.46 5.19% 621 28
14:43:46 4.46 5.19% 10 0.45
14:43:52 4.47 5.42% 62 3
14:43:57 4.46 5.19% 690 31
14:44:01 4.46 5.19% 50 2
14:44:07 4.47 5.42% 103 5
14:44:17 4.46 5.19% 487 22
14:44:21 4.47 5.42% 5 0.22
14:44:27 4.47 5.42% 1 0.04
14:44:31 4.47 5.42% 30 1
14:44:36 4.47 5.42% 563 25
14:44:47 4.47 5.42% 12 0.54
14:44:52 4.46 5.19% 1696 76
14:44:57 4.47 5.42% 173 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 4.46 5.19% 49 2
14:45:05 4.47 5.42% 689 31
14:45:12 4.46 5.19% 510 23
14:45:15 4.46 5.19% 312 14
14:45:20 4.46 5.19% 1100 49
14:45:25 4.46 5.19% 102 5
14:45:30 4.46 5.19% 393 18
14:45:36 4.45 4.95% 252 11
14:45:41 4.46 5.19% 113 5
14:45:46 4.46 5.19% 506 23
14:45:50 4.45 4.95% 12 0.53
14:45:57 4.45 4.95% 830 37
14:46:01 4.45 4.95% 14 0.62
14:46:07 4.45 4.95% 123 5
14:46:11 4.45 4.95% 300 13
14:46:16 4.45 4.95% 969 43
14:46:21 4.46 5.19% 215 10
14:46:25 4.45 4.95% 750 33
14:46:30 4.45 4.95% 2760 123
14:46:36 4.46 5.19% 925 41
14:46:43 4.45 4.95% 610 27
14:46:47 4.45 4.95% 200 9
14:46:53 4.45 4.95% 83 4
14:46:57 4.45 4.95% 729 32
14:47:04 4.45 4.95% 340 15
14:47:08 4.45 4.95% 60 3
14:47:14 4.45 4.95% 40 2
14:47:19 4.45 4.95% 533 24
14:47:22 4.45 4.95% 276 12
14:47:28 4.45 4.95% 101 4
14:47:32 4.44 4.72% 129 6
14:47:38 4.44 4.72% 54 2
14:47:42 4.44 4.72% 497 22
14:47:48 4.45 4.95% 57 3
14:47:52 4.45 4.95% 51 2
14:47:58 4.44 4.72% 278 12
14:48:03 4.44 4.72% 84 4
14:48:12 4.44 4.72% 1385 62
14:48:17 4.44 4.72% 488 22
14:48:22 4.44 4.72% 156 7
14:48:26 4.44 4.72% 529 23
14:48:36 4.45 4.95% 24 1
14:48:41 4.44 4.72% 415 18
14:48:46 4.44 4.72% 326 14
14:48:51 4.45 4.95% 84 4
14:48:56 4.45 4.95% 143 6
14:49:02 4.44 4.72% 101 4
14:49:05 4.44 4.72% 180 8
14:49:12 4.44 4.72% 239 11
14:49:16 4.44 4.72% 2 0.09
14:49:22 4.44 4.72% 271 12
14:49:26 4.44 4.72% 199 9
14:49:31 4.44 4.72% 1 0.04
14:49:35 4.44 4.72% 3 0.13
14:49:40 4.44 4.72% 292 13
14:49:46 4.45 4.95% 3404 151
14:49:55 4.45 4.95% 150 7
14:49:59 4.45 4.95% 65 3
14:50:03 4.45 4.95% 550 24
14:50:07 4.45 4.95% 231 10
14:50:12 4.45 4.95% 207 9
14:50:17 4.45 4.95% 103 5
14:50:21 4.44 4.72% 215 10
14:50:27 4.45 4.95% 298 13
14:50:32 4.44 4.72% 1 0.04
14:50:36 4.45 4.95% 73 3
14:50:41 4.45 4.95% 34 2
14:50:46 4.45 4.95% 330 15
14:50:51 4.45 4.95% 20 0.89
14:50:55 4.44 4.72% 34 2
14:51:01 4.45 4.95% 651 29
14:51:06 4.44 4.72% 54 2
14:51:16 4.44 4.72% 1100 49
14:51:20 4.45 4.95% 795 35
14:51:25 4.45 4.95% 325 14
14:51:30 4.45 4.95% 1185 53
14:51:36 4.46 5.19% 126 6
14:51:40 4.45 4.95% 10 0.45
14:51:45 4.45 4.95% 665 30
14:51:51 4.45 4.95% 1124 50
14:51:55 4.45 4.95% 250 11
14:52:00 4.45 4.95% 766 34
14:52:06 4.46 5.19% 146 7
14:52:10 4.45 4.95% 140 6
14:52:15 4.45 4.95% 356 16
14:52:21 4.46 5.19% 163 7
14:52:31 4.46 5.19% 200 9
14:52:35 4.46 5.19% 540 24
14:52:40 4.46 5.19% 157 7
14:52:46 4.45 4.95% 140 6
14:52:50 4.45 4.95% 17 0.76
14:52:55 4.46 5.19% 459 20
14:53:01 4.46 5.19% 530 24
14:53:06 4.45 4.95% 146 7
14:53:10 4.46 5.19% 419 19
14:53:16 4.46 5.19% 341 15
14:53:20 4.46 5.19% 87 4
14:53:26 4.47 5.42% 304 14
14:53:30 4.47 5.42% 136 6
14:53:40 4.48 5.66% 2235 100
14:53:44 4.48 5.66% 40 2
14:53:50 4.47 5.42% 65 3
14:53:54 4.48 5.66% 449 20
14:54:00 4.48 5.66% 270 12
14:54:10 4.48 5.66% 335 15
14:54:14 4.47 5.42% 264 12
14:54:23 4.48 5.66% 99 4
14:54:29 4.47 5.42% 561 25
14:54:33 4.48 5.66% 98 4
14:54:38 4.48 5.66% 244 11
14:54:42 4.47 5.42% 1021 46
14:54:47 4.47 5.42% 87 4
14:54:52 4.47 5.42% 287 13
14:54:57 4.48 5.66% 255 11
14:55:01 4.47 5.42% 12 0.54
14:55:05 4.47 5.42% 50 2
14:55:11 4.48 5.66% 362 16
14:55:17 4.47 5.42% 115 5
14:55:20 4.48 5.66% 329 15
14:55:27 4.47 5.42% 531 24
14:55:31 4.48 5.66% 95 4
14:55:37 4.47 5.42% 1145 51
14:55:41 4.48 5.66% 374 17
14:55:47 4.48 5.66% 107 5
14:55:51 4.48 5.66% 313 14
14:55:56 4.48 5.66% 100 4
14:56:01 4.48 5.66% 221 10
14:56:05 4.48 5.66% 35 2
14:56:09 4.48 5.66% 1448 65
14:56:16 4.48 5.66% 493 22
14:56:22 4.48 5.66% 694 31
14:56:25 4.48 5.66% 690 31
14:56:30 4.49 5.90% 351 16
14:56:35 4.49 5.90% 204 9
14:56:40 4.49 5.90% 1145 51
14:56:46 4.49 5.90% 216 10
14:56:50 4.49 5.90% 634 28
14:56:56 4.49 5.90% 523 23
14:57:02 4.49 5.90% 777 35
15:00:06 4.49 5.90% 8528 383