意见反馈 手机随时随地看行情
3.02(0.33%)
39.09(-1.93%)
28.06(1.04%)
9.93(0.00%)
22.93(-0.35%)
农发种业 （600313）
  • 6.30
  • -0.01
  • -0.16%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.31 0.00% 24 2
14:30:13 6.30 -0.16% 184 12
14:30:17 6.31 0.00% 21 1
14:30:23 6.31 0.00% 1 0.06
14:30:27 6.31 0.00% 10 0.63
14:30:33 6.30 -0.16% 20 1
14:30:38 6.30 -0.16% 60 4
14:30:44 6.30 -0.16% 6 0.38
14:30:52 6.31 0.00% 7 0.44
14:30:57 6.30 -0.16% 52 3
14:31:02 6.30 -0.16% 16 1
14:31:11 6.31 0.00% 4 0.25
14:31:22 6.30 -0.16% 2 0.13
14:31:28 6.31 0.00% 3 0.19
14:31:39 6.31 0.00% 45 3
14:31:49 6.30 -0.16% 5 0.32
14:32:03 6.30 -0.16% 4 0.25
14:32:08 6.30 -0.16% 30 2
14:32:17 6.31 0.00% 50 3
14:32:27 6.30 -0.16% 37 2
14:32:32 6.31 0.00% 23 1
14:32:41 6.31 0.00% 20 1
14:32:47 6.31 0.00% 15 0.95
14:33:11 6.30 -0.16% 79 5
14:33:16 6.31 0.00% 51 3
14:33:20 6.30 -0.16% 173 11
14:33:26 6.31 0.00% 14 0.88
14:33:31 6.31 0.00% 50 3
14:33:45 6.30 -0.16% 22 1
14:33:50 6.30 -0.16% 14 0.88
14:33:56 6.30 -0.16% 12 0.76
14:34:00 6.30 -0.16% 87 5
14:34:06 6.31 0.00% 19 1
14:34:16 6.30 -0.16% 159 10
14:34:20 6.30 -0.16% 23 1
14:34:26 6.30 -0.16% 6 0.38
14:34:36 6.30 -0.16% 2 0.13
14:34:41 6.30 -0.16% 5 0.32
14:34:45 6.30 -0.16% 26 2
14:34:50 6.31 0.00% 5 0.32
14:34:59 6.30 -0.16% 7 0.44
14:35:09 6.30 -0.16% 15 0.95
14:35:19 6.30 -0.16% 7 0.44
14:35:24 6.31 0.00% 3 0.19
14:35:28 6.31 0.00% 6 0.38
14:35:33 6.31 0.00% 9 0.57
14:35:38 6.30 -0.16% 1680 106
14:35:43 6.30 -0.16% 26 2
14:35:47 6.30 -0.16% 73 5
14:35:51 6.31 0.00% 30 2
14:35:57 6.30 -0.16% 7 0.44
14:36:11 6.30 -0.16% 47 3
14:36:40 6.31 0.00% 20 1
14:36:45 6.30 -0.16% 113 7
14:36:50 6.30 -0.16% 33 2
14:37:06 6.31 0.00% 70 4
14:37:11 6.30 -0.16% 15 0.95
14:37:20 6.31 0.00% 22 1
14:37:30 6.30 -0.16% 26 2
14:37:45 6.31 0.00% 16 1
14:37:50 6.31 0.00% 9 0.57
14:38:00 6.31 0.00% 6 0.38
14:38:05 6.31 0.00% 8 0.50
14:38:15 6.30 -0.16% 14 0.88
14:38:24 6.30 -0.16% 5 0.32
14:38:30 6.30 -0.16% 22 1
14:38:35 6.30 -0.16% 20 1
14:38:45 6.31 0.00% 32 2
14:39:06 6.30 -0.16% 315 20
14:39:11 6.31 0.00% 103 6
14:39:16 6.30 -0.16% 634 40
14:39:21 6.30 -0.16% 1178 74
14:39:27 6.30 -0.16% 25 2
14:39:31 6.29 -0.32% 1 0.06
14:39:37 6.29 -0.32% 36 2
14:39:41 6.30 -0.16% 97 6
14:39:46 6.29 -0.32% 1 0.06
14:39:51 6.30 -0.16% 45 3
14:40:01 6.29 -0.32% 37 2
14:40:10 6.30 -0.16% 26 2
14:40:20 6.29 -0.32% 20 1
14:40:35 6.29 -0.32% 35 2
14:40:39 6.30 -0.16% 1 0.06
14:40:44 6.30 -0.16% 106 7
14:40:49 6.30 -0.16% 1 0.06
14:41:00 6.29 -0.32% 6 0.38
14:41:05 6.30 -0.16% 40 3
14:41:10 6.30 -0.16% 21 1
14:41:15 6.29 -0.32% 6 0.38
14:41:20 6.29 -0.32% 1 0.06
14:41:25 6.30 -0.16% 1 0.06
14:41:31 6.30 -0.16% 22 1
14:41:35 6.30 -0.16% 52 3
14:41:41 6.30 -0.16% 10 0.63
14:41:46 6.29 -0.32% 68 4
14:41:51 6.29 -0.32% 5 0.31
14:42:00 6.30 -0.16% 17 1
14:42:06 6.30 -0.16% 13 0.82
14:42:10 6.30 -0.16% 111 7
14:42:16 6.30 -0.16% 196 12
14:42:20 6.30 -0.16% 1 0.06
14:42:26 6.30 -0.16% 16 1
14:42:41 6.30 -0.16% 2 0.13
14:42:46 6.30 -0.16% 2 0.13
14:42:51 6.29 -0.32% 39 2
14:42:55 6.30 -0.16% 2 0.13
14:43:05 6.30 -0.16% 30 2
14:43:14 6.30 -0.16% 23 1
14:43:19 6.29 -0.32% 28 2
14:43:24 6.29 -0.32% 89 6
14:43:29 6.29 -0.32% 34 2
14:43:38 6.29 -0.32% 144 9
14:43:47 6.30 -0.16% 41 3
14:43:51 6.30 -0.16% 100 6
14:43:56 6.30 -0.16% 9 0.57
14:44:01 6.30 -0.16% 20 1
14:44:11 6.29 -0.32% 30 2
14:44:16 6.30 -0.16% 1 0.06
14:44:21 6.30 -0.16% 6 0.38
14:44:31 6.29 -0.32% 233 15
14:44:35 6.30 -0.16% 227 14
14:44:40 6.30 -0.16% 44 3
14:44:45 6.30 -0.16% 22 1
14:44:51 6.29 -0.32% 47 3
14:44:56 6.30 -0.16% 54 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.30 -0.16% 24 2
14:45:05 6.30 -0.16% 20 1
14:45:10 6.30 -0.16% 4 0.25
14:45:15 6.30 -0.16% 183 12
14:45:20 6.30 -0.16% 36 2
14:45:25 6.30 -0.16% 3 0.19
14:45:30 6.30 -0.16% 30 2
14:45:40 6.29 -0.32% 50 3
14:45:44 6.30 -0.16% 461 29
14:45:50 6.30 -0.16% 94 6
14:45:55 6.30 -0.16% 8 0.50
14:46:01 6.30 -0.16% 4 0.25
14:46:05 6.30 -0.16% 11 0.69
14:46:10 6.30 -0.16% 8 0.50
14:46:15 6.30 -0.16% 153 10
14:46:27 6.30 -0.16% 136 9
14:46:36 6.29 -0.32% 35 2
14:46:46 6.30 -0.16% 4 0.25
14:46:51 6.30 -0.16% 294 18
14:46:56 6.30 -0.16% 10 0.63
14:47:00 6.30 -0.16% 30 2
14:47:05 6.29 -0.32% 24 2
14:47:10 6.29 -0.32% 11 0.69
14:47:16 6.30 -0.16% 29 2
14:47:29 6.29 -0.32% 51 3
14:47:47 6.30 -0.16% 289 18
14:47:56 6.29 -0.32% 68 4
14:48:05 6.30 -0.16% 319 20
14:48:10 6.30 -0.16% 17 1
14:48:15 6.30 -0.16% 160 10
14:48:20 6.30 -0.16% 37 2
14:48:25 6.30 -0.16% 2 0.13
14:48:35 6.29 -0.32% 154 10
14:48:40 6.30 -0.16% 16 1
14:48:46 6.30 -0.16% 1 0.06
14:48:50 6.29 -0.32% 11 0.69
14:48:55 6.30 -0.16% 11 0.69
14:49:01 6.30 -0.16% 3 0.19
14:49:06 6.30 -0.16% 10 0.63
14:49:10 6.30 -0.16% 17 1
14:49:15 6.29 -0.32% 7 0.44
14:49:20 6.30 -0.16% 1 0.06
14:49:25 6.30 -0.16% 17 1
14:49:31 6.29 -0.32% 161 10
14:49:35 6.30 -0.16% 119 7
14:49:40 6.30 -0.16% 5 0.32
14:49:45 6.29 -0.32% 5 0.31
14:49:55 6.30 -0.16% 5 0.32
14:49:59 6.29 -0.32% 124 8
14:50:04 6.29 -0.32% 17 1
14:50:09 6.30 -0.16% 54 3
14:50:14 6.30 -0.16% 37 2
14:50:19 6.30 -0.16% 85 5
14:50:30 6.29 -0.32% 75 5
14:50:34 6.30 -0.16% 93 6
14:50:39 6.29 -0.32% 338 21
14:50:44 6.29 -0.32% 520 33
14:50:48 6.30 -0.16% 51 3
14:50:52 6.29 -0.32% 6 0.38
14:50:56 6.29 -0.32% 8 0.50
14:51:01 6.29 -0.32% 6 0.38
14:51:06 6.30 -0.16% 235 15
14:51:12 6.30 -0.16% 17 1
14:51:22 6.29 -0.32% 25 2
14:51:26 6.29 -0.32% 10 0.63
14:51:32 6.29 -0.32% 76 5
14:51:37 6.30 -0.16% 31 2
14:51:42 6.29 -0.32% 23 1
14:51:47 6.29 -0.32% 25 2
14:51:51 6.30 -0.16% 201 13
14:51:56 6.29 -0.32% 10 0.63
14:52:07 6.30 -0.16% 179 11
14:52:11 6.29 -0.32% 124 8
14:52:21 6.29 -0.32% 7 0.44
14:52:26 6.30 -0.16% 20 1
14:52:31 6.29 -0.32% 69 4
14:52:35 6.29 -0.32% 584 37
14:52:40 6.30 -0.16% 213 13
14:52:45 6.29 -0.32% 70 4
14:52:50 6.30 -0.16% 25 2
14:52:55 6.29 -0.32% 170 11
14:53:00 6.29 -0.32% 91 6
14:53:06 6.29 -0.32% 15 0.94
14:53:11 6.29 -0.32% 178 11
14:53:16 6.30 -0.16% 16 1
14:53:20 6.29 -0.32% 85 5
14:53:25 6.29 -0.32% 17 1
14:53:30 6.29 -0.32% 94 6
14:53:36 6.29 -0.32% 62 4
14:53:41 6.29 -0.32% 44 3
14:53:46 6.29 -0.32% 26 2
14:53:50 6.29 -0.32% 167 11
14:53:56 6.29 -0.32% 137 9
14:54:01 6.29 -0.32% 27 2
14:54:05 6.29 -0.32% 248 16
14:54:11 6.29 -0.32% 280 18
14:54:16 6.30 -0.16% 204 13
14:54:22 6.30 -0.16% 128 8
14:54:27 6.29 -0.32% 27 2
14:54:31 6.30 -0.16% 1 0.06
14:54:36 6.29 -0.32% 95 6
14:54:41 6.29 -0.32% 63 4
14:54:46 6.30 -0.16% 155 10
14:54:50 6.29 -0.32% 4 0.25
14:54:55 6.30 -0.16% 98 6
14:55:00 6.29 -0.32% 38 2
14:55:06 6.30 -0.16% 14 0.88
14:55:11 6.30 -0.16% 87 5
14:55:16 6.30 -0.16% 1757 111
14:55:21 6.30 -0.16% 142 9
14:55:29 6.30 -0.16% 1344 85
14:55:34 6.30 -0.16% 113 7
14:55:40 6.30 -0.16% 68 4
14:55:44 6.30 -0.16% 70 4
14:55:54 6.30 -0.16% 76 5
14:55:59 6.31 0.00% 109 7
14:56:03 6.30 -0.16% 59 4
14:56:08 6.31 0.00% 229 14
14:56:18 6.30 -0.16% 133 8
14:56:23 6.31 0.00% 81 5
14:56:28 6.30 -0.16% 60 4
14:56:33 6.31 0.00% 38 2
14:56:38 6.30 -0.16% 32 2
14:56:42 6.30 -0.16% 5 0.32
14:56:47 6.30 -0.16% 16 1
14:56:56 6.31 0.00% 66 4
14:57:01 6.31 0.00% 93 6
15:00:06 6.30 -0.16% 2036 128