意见反馈 手机随时随地看行情
23.91(-2.37%)
5.85(-3.62%)
8.54(1.79%)
17.69(-0.51%)
11.52(-1.37%)
宏达股份 （600331）
  • 6.50
  • +0.02
  • 0.31%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 6.52 0.62% 241 16
14:30:14 6.51 0.46% 13 0.85
14:30:18 6.51 0.46% 17 1
14:30:22 6.52 0.62% 194 13
14:30:28 6.52 0.62% 33 2
14:30:37 6.51 0.46% 8 0.52
14:30:42 6.51 0.46% 58 4
14:30:47 6.52 0.62% 4 0.26
14:30:55 6.51 0.46% 77 5
14:31:05 6.52 0.62% 1239 81
14:31:11 6.52 0.62% 49 3
14:31:16 6.52 0.62% 105 7
14:31:40 6.52 0.62% 1 0.07
14:31:46 6.52 0.62% 3 0.20
14:31:50 6.51 0.46% 11 0.72
14:32:11 6.52 0.62% 1 0.07
14:32:15 6.52 0.62% 16 1
14:32:35 6.52 0.62% 20 1
14:32:40 6.52 0.62% 5 0.33
14:33:06 6.51 0.46% 49 3
14:33:10 6.52 0.62% 6 0.39
14:33:25 6.52 0.62% 8 0.52
14:33:36 6.52 0.62% 1 0.07
14:33:40 6.52 0.62% 37 2
14:33:46 6.52 0.62% 11 0.72
14:33:50 6.52 0.62% 2 0.13
14:33:55 6.52 0.62% 6 0.39
14:34:00 6.52 0.62% 3 0.20
14:34:05 6.52 0.62% 8 0.52
14:34:21 6.52 0.62% 3 0.20
14:34:30 6.51 0.46% 1 0.07
14:34:35 6.51 0.46% 1 0.07
14:34:41 6.51 0.46% 2 0.13
14:34:46 6.51 0.46% 1026 67
14:34:51 6.51 0.46% 7 0.46
14:34:56 6.51 0.46% 38 2
14:35:00 6.51 0.46% 2 0.13
14:35:11 6.51 0.46% 84 5
14:35:16 6.51 0.46% 126 8
14:35:21 6.51 0.46% 1 0.07
14:35:26 6.51 0.46% 5 0.33
14:35:31 6.52 0.62% 213 14
14:35:46 6.51 0.46% 594 39
14:35:55 6.51 0.46% 200 13
14:36:01 6.51 0.46% 16 1
14:36:10 6.51 0.46% 455 30
14:36:15 6.51 0.46% 3 0.20
14:36:24 6.51 0.46% 13 0.85
14:36:29 6.51 0.46% 4 0.26
14:36:35 6.51 0.46% 12 0.78
14:36:38 6.51 0.46% 7 0.46
14:36:43 6.52 0.62% 5 0.33
14:36:47 6.51 0.46% 1 0.07
14:36:51 6.51 0.46% 480 31
14:36:56 6.51 0.46% 95 6
14:37:01 6.51 0.46% 10 0.65
14:37:06 6.51 0.46% 4 0.26
14:37:10 6.52 0.62% 3 0.20
14:37:24 6.52 0.62% 18 1
14:37:29 6.51 0.46% 22 1
14:37:44 6.51 0.46% 66 4
14:37:48 6.51 0.46% 1 0.07
14:37:53 6.51 0.46% 2 0.13
14:38:02 6.51 0.46% 323 21
14:38:07 6.51 0.46% 27 2
14:38:11 6.50 0.31% 9 0.59
14:38:17 6.51 0.46% 19 1
14:38:23 6.51 0.46% 120 8
14:38:36 6.51 0.46% 24 2
14:38:40 6.51 0.46% 205 13
14:38:50 6.51 0.46% 2 0.13
14:38:56 6.51 0.46% 52 3
14:39:00 6.52 0.62% 3 0.20
14:39:05 6.51 0.46% 3 0.20
14:39:10 6.51 0.46% 55 4
14:39:14 6.51 0.46% 3 0.20
14:39:25 6.51 0.46% 10 0.65
14:39:35 6.52 0.62% 6 0.39
14:39:39 6.52 0.62% 57 4
14:39:44 6.51 0.46% 81 5
14:39:53 6.52 0.62% 28 2
14:39:58 6.52 0.62% 6 0.39
14:40:12 6.52 0.62% 8 0.52
14:40:17 6.51 0.46% 76 5
14:40:21 6.52 0.62% 1 0.07
14:40:26 6.51 0.46% 6 0.39
14:40:30 6.51 0.46% 4 0.26
14:40:35 6.51 0.46% 86 6
14:40:41 6.52 0.62% 19 1
14:40:55 6.50 0.31% 1 0.07
14:41:00 6.52 0.62% 3 0.20
14:41:05 6.51 0.46% 4 0.26
14:41:10 6.51 0.46% 21 1
14:41:15 6.51 0.46% 2 0.13
14:41:20 6.52 0.62% 7 0.46
14:41:25 6.52 0.62% 3 0.20
14:41:29 6.51 0.46% 7 0.46
14:41:35 6.51 0.46% 159 10
14:41:40 6.51 0.46% 5 0.33
14:41:49 6.50 0.31% 2 0.13
14:41:53 6.50 0.31% 2 0.13
14:42:00 6.51 0.46% 6 0.39
14:42:05 6.52 0.62% 137 9
14:42:10 6.51 0.46% 1 0.07
14:42:15 6.51 0.46% 9 0.59
14:42:22 6.50 0.31% 55 4
14:42:26 6.50 0.31% 52 3
14:42:31 6.51 0.46% 97 6
14:42:36 6.51 0.46% 51 3
14:42:41 6.52 0.62% 22 1
14:42:46 6.51 0.46% 2 0.13
14:42:56 6.51 0.46% 3 0.20
14:43:01 6.51 0.46% 32 2
14:43:07 6.50 0.31% 20 1
14:43:11 6.51 0.46% 1 0.07
14:43:16 6.51 0.46% 49 3
14:43:25 6.51 0.46% 14 0.91
14:43:31 6.51 0.46% 3 0.20
14:43:36 6.51 0.46% 1 0.07
14:43:41 6.51 0.46% 2 0.13
14:43:45 6.50 0.31% 1 0.07
14:43:51 6.50 0.31% 2 0.13
14:43:55 6.50 0.31% 4 0.26
14:44:04 6.50 0.31% 163 11
14:44:09 6.50 0.31% 1 0.07
14:44:15 6.51 0.46% 8 0.52
14:44:20 6.50 0.31% 1 0.07
14:44:26 6.50 0.31% 65 4
14:44:31 6.50 0.31% 30 2
14:44:37 6.51 0.46% 9 0.59
14:44:47 6.51 0.46% 3 0.20
14:44:52 6.51 0.46% 10 0.65
14:44:58 6.51 0.46% 4 0.26

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6.51 0.46% 34 2
14:45:08 6.51 0.46% 87 6
14:45:12 6.51 0.46% 4 0.26
14:45:16 6.51 0.46% 3 0.20
14:45:22 6.50 0.31% 4 0.26
14:45:32 6.50 0.31% 29 2
14:45:36 6.51 0.46% 2 0.13
14:45:43 6.50 0.31% 16 1
14:45:48 6.50 0.31% 1 0.07
14:45:53 6.51 0.46% 7 0.46
14:45:58 6.51 0.46% 4 0.26
14:46:03 6.51 0.46% 2 0.13
14:46:07 6.51 0.46% 8 0.52
14:46:11 6.51 0.46% 75 5
14:46:17 6.51 0.46% 43 3
14:46:21 6.51 0.46% 39 3
14:46:25 6.51 0.46% 99 6
14:46:31 6.51 0.46% 16 1
14:46:37 6.50 0.31% 1 0.07
14:46:41 6.51 0.46% 6 0.39
14:46:46 6.51 0.46% 12 0.78
14:46:56 6.51 0.46% 2 0.13
14:47:00 6.52 0.62% 4 0.26
14:47:05 6.50 0.31% 1 0.07
14:47:10 6.50 0.31% 22 1
14:47:15 6.50 0.31% 1 0.07
14:47:20 6.50 0.31% 1 0.07
14:47:26 6.51 0.46% 2 0.13
14:47:30 6.50 0.31% 5 0.33
14:47:35 6.51 0.46% 4 0.26
14:47:40 6.50 0.31% 56 4
14:47:46 6.50 0.31% 2 0.13
14:47:51 6.50 0.31% 45 3
14:47:57 6.50 0.31% 1 0.07
14:48:02 6.50 0.31% 9 0.59
14:48:08 6.50 0.31% 17 1
14:48:13 6.51 0.46% 17 1
14:48:18 6.50 0.31% 63 4
14:48:23 6.50 0.31% 10 0.65
14:48:29 6.50 0.31% 1 0.07
14:48:33 6.50 0.31% 37 2
14:48:37 6.50 0.31% 9 0.59
14:48:43 6.50 0.31% 1 0.07
14:48:48 6.50 0.31% 1 0.07
14:48:52 6.51 0.46% 8 0.52
14:49:02 6.50 0.31% 7 0.46
14:49:07 6.51 0.46% 2 0.13
14:49:16 6.50 0.31% 25 2
14:49:27 6.50 0.31% 1 0.07
14:49:32 6.50 0.31% 11 0.72
14:49:38 6.50 0.31% 2 0.13
14:49:43 6.51 0.46% 9 0.59
14:49:48 6.50 0.31% 1 0.07
14:49:52 6.50 0.31% 2 0.13
14:49:58 6.51 0.46% 5 0.33
14:50:03 6.51 0.46% 6 0.39
14:50:08 6.51 0.46% 1034 67
14:50:13 6.50 0.31% 426 28
14:50:18 6.51 0.46% 23 1
14:50:23 6.51 0.46% 49 3
14:50:28 6.51 0.46% 77 5
14:50:34 6.51 0.46% 152 10
14:50:38 6.51 0.46% 540 35
14:50:43 6.50 0.31% 7 0.46
14:50:48 6.50 0.31% 1 0.07
14:50:53 6.50 0.31% 1 0.07
14:50:57 6.50 0.31% 100 7
14:51:03 6.50 0.31% 15 0.98
14:51:08 6.50 0.31% 2 0.13
14:51:14 6.50 0.31% 13 0.85
14:51:19 6.50 0.31% 1354 88
14:51:26 6.50 0.31% 8 0.52
14:51:30 6.51 0.46% 5 0.33
14:51:35 6.50 0.31% 1 0.07
14:51:40 6.51 0.46% 39 3
14:51:46 6.50 0.31% 8 0.52
14:51:50 6.51 0.46% 11 0.72
14:51:56 6.50 0.31% 1 0.07
14:52:01 6.51 0.46% 47 3
14:52:06 6.52 0.62% 539 35
14:52:12 6.50 0.31% 2 0.13
14:52:18 6.51 0.46% 2 0.13
14:52:33 6.50 0.31% 38 2
14:52:42 6.50 0.31% 1 0.07
14:53:00 6.50 0.31% 4 0.26
14:53:06 6.50 0.31% 16 1
14:53:10 6.50 0.31% 5 0.33
14:53:16 6.51 0.46% 2 0.13
14:53:22 6.51 0.46% 3 0.20
14:53:26 6.50 0.31% 1 0.07
14:53:31 6.50 0.31% 66 4
14:53:35 6.50 0.31% 7 0.46
14:53:40 6.50 0.31% 1 0.07
14:53:55 6.50 0.31% 29 2
14:54:04 6.51 0.46% 199 13
14:54:08 6.50 0.31% 2 0.13
14:54:13 6.51 0.46% 7 0.46
14:54:18 6.50 0.31% 274 18
14:54:28 6.51 0.46% 14 0.91
14:54:38 6.51 0.46% 154 10
14:54:47 6.51 0.46% 310 20
14:54:53 6.52 0.62% 156 10
14:55:03 6.52 0.62% 94 6
14:55:07 6.52 0.62% 27 2
14:55:13 6.51 0.46% 59 4
14:55:17 6.51 0.46% 208 14
14:55:28 6.51 0.46% 74 5
14:55:33 6.51 0.46% 13 0.85
14:55:38 6.52 0.62% 8 0.52
14:55:43 6.51 0.46% 2 0.13
14:55:58 6.51 0.46% 18 1
14:56:02 6.51 0.46% 3 0.20
14:56:07 6.50 0.31% 23 1
14:56:12 6.51 0.46% 1 0.07
14:56:17 6.51 0.46% 4 0.26
14:56:23 6.51 0.46% 149 10
14:56:26 6.51 0.46% 36 2
14:56:31 6.52 0.62% 3 0.20
14:56:36 6.52 0.62% 5 0.33
14:56:40 6.51 0.46% 391 25
14:56:51 6.51 0.46% 106 7
14:56:57 6.50 0.31% 11 0.72
14:57:05 6.51 0.46% 215 14
15:00:10 6.50 0.31% 744 48