意见反馈 手机随时随地看行情
19.13(-0.62%)
19.70(-6.19%)
22.91(-1.08%)
9.97(-1.97%)
2.34(-4.49%)
中油工程 （600339）
  • 3.10
  • -0.03
  • -0.96%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 3.10 -0.96% 21 0.65
14:30:06 3.10 -0.96% 4 0.12
14:30:11 3.10 -0.96% 32 0.99
14:30:16 3.10 -0.96% 1725 53
14:30:21 3.09 -1.28% 648 20
14:30:25 3.09 -1.28% 2 0.06
14:30:30 3.10 -0.96% 4 0.12
14:30:35 3.10 -0.96% 12 0.37
14:30:41 3.10 -0.96% 70 2
14:30:45 3.10 -0.96% 8 0.25
14:30:55 3.09 -1.28% 29 0.90
14:31:00 3.10 -0.96% 13 0.40
14:31:04 3.09 -1.28% 21 0.65
14:31:08 3.09 -1.28% 61 2
14:31:28 3.09 -1.28% 36 1
14:31:33 3.09 -1.28% 47 1
14:31:38 3.09 -1.28% 1106 34
14:31:43 3.09 -1.28% 7 0.22
14:31:47 3.09 -1.28% 728 23
14:31:52 3.09 -1.28% 53 2
14:31:56 3.09 -1.28% 234 7
14:32:00 3.09 -1.28% 19 0.59
14:32:10 3.10 -0.96% 2 0.06
14:32:15 3.09 -1.28% 581 18
14:32:25 3.09 -1.28% 11 0.34
14:32:29 3.09 -1.28% 14 0.43
14:32:34 3.09 -1.28% 4 0.12
14:32:38 3.09 -1.28% 13 0.40
14:32:48 3.09 -1.28% 28 0.87
14:32:52 3.09 -1.28% 4 0.12
14:32:57 3.09 -1.28% 77 2
14:33:02 3.09 -1.28% 124 4
14:33:07 3.09 -1.28% 7 0.22
14:33:12 3.09 -1.28% 20 0.62
14:33:28 3.09 -1.28% 33 1
14:33:31 3.10 -0.96% 22 0.68
14:33:45 3.10 -0.96% 33 1
14:33:52 3.09 -1.28% 27 0.83
14:34:02 3.09 -1.28% 69 2
14:34:08 3.09 -1.28% 17 0.53
14:34:11 3.09 -1.28% 25 0.77
14:34:17 3.09 -1.28% 1 0.03
14:34:28 3.10 -0.96% 28 0.87
14:34:39 3.09 -1.28% 30 0.93
14:34:43 3.09 -1.28% 5 0.15
14:34:48 3.10 -0.96% 16 0.49
14:34:58 3.09 -1.28% 38 1
14:35:02 3.09 -1.28% 23 0.71
14:35:06 3.10 -0.96% 15 0.46
14:35:17 3.10 -0.96% 25 0.77
14:35:22 3.10 -0.96% 21 0.65
14:35:27 3.09 -1.28% 14 0.43
14:35:35 3.09 -1.28% 143 4
14:35:44 3.09 -1.28% 1 0.03
14:35:49 3.10 -0.96% 24 0.74
14:35:57 3.09 -1.28% 114 4
14:36:06 3.10 -0.96% 30 0.93
14:36:10 3.09 -1.28% 18 0.56
14:36:15 3.09 -1.28% 4 0.12
14:36:21 3.09 -1.28% 8 0.25
14:36:35 3.09 -1.28% 13 0.40
14:36:45 3.10 -0.96% 1 0.03
14:36:51 3.09 -1.28% 31 0.96
14:36:55 3.09 -1.28% 4 0.12
14:37:15 3.09 -1.28% 24 0.74
14:37:18 3.10 -0.96% 11 0.34
14:37:23 3.09 -1.28% 33 1
14:37:39 3.10 -0.96% 6 0.19
14:37:42 3.09 -1.28% 14 0.43
14:37:48 3.10 -0.96% 3 0.09
14:37:52 3.09 -1.28% 9 0.28
14:38:05 3.10 -0.96% 35 1
14:38:10 3.10 -0.96% 47 1
14:38:19 3.09 -1.28% 48 1
14:38:24 3.10 -0.96% 91 3
14:38:29 3.10 -0.96% 66 2
14:38:33 3.10 -0.96% 311 10
14:38:38 3.10 -0.96% 190 6
14:38:43 3.09 -1.28% 92 3
14:38:48 3.09 -1.28% 3902 121
14:38:54 3.10 -0.96% 115 4
14:38:57 3.10 -0.96% 24 0.74
14:39:03 3.10 -0.96% 63 2
14:39:07 3.10 -0.96% 16 0.50
14:39:11 3.10 -0.96% 29 0.90
14:39:16 3.10 -0.96% 9 0.28
14:39:21 3.10 -0.96% 174 5
14:39:26 3.10 -0.96% 35 1
14:39:31 3.10 -0.96% 17 0.53
14:39:37 3.10 -0.96% 46 1
14:39:41 3.10 -0.96% 14 0.43
14:39:46 3.10 -0.96% 26 0.81
14:39:50 3.10 -0.96% 14 0.43
14:40:01 3.10 -0.96% 1 0.03
14:40:05 3.11 -0.64% 7 0.22
14:40:10 3.11 -0.64% 18 0.56
14:40:15 3.11 -0.64% 48 1
14:40:21 3.10 -0.96% 185 6
14:40:25 3.11 -0.64% 32 0.99
14:40:30 3.10 -0.96% 17 0.53
14:40:45 3.11 -0.64% 2 0.06
14:41:00 3.10 -0.96% 26 0.81
14:41:06 3.10 -0.96% 5 0.16
14:41:15 3.10 -0.96% 22 0.68
14:41:20 3.10 -0.96% 24 0.74
14:41:25 3.11 -0.64% 3 0.09
14:41:30 3.10 -0.96% 8 0.25
14:41:41 3.10 -0.96% 45 1
14:41:46 3.11 -0.64% 2 0.06
14:41:52 3.10 -0.96% 43 1
14:42:06 3.10 -0.96% 42 1
14:42:10 3.10 -0.96% 33 1
14:42:16 3.10 -0.96% 1752 54
14:42:20 3.09 -1.28% 3664 114
14:42:26 3.10 -0.96% 101 3
14:42:30 3.10 -0.96% 85 3
14:42:35 3.10 -0.96% 153 5
14:42:40 3.09 -1.28% 247 8
14:42:45 3.10 -0.96% 34 1
14:42:50 3.10 -0.96% 24 0.74
14:43:10 3.10 -0.96% 19 0.59
14:43:15 3.10 -0.96% 1157 36
14:43:20 3.11 -0.64% 15 0.47
14:43:30 3.10 -0.96% 177 5
14:43:35 3.10 -0.96% 12 0.37
14:43:46 3.10 -0.96% 1070 33
14:43:50 3.10 -0.96% 226 7
14:43:56 3.10 -0.96% 13 0.40
14:44:01 3.10 -0.96% 21 0.65
14:44:10 3.11 -0.64% 1 0.03
14:44:15 3.10 -0.96% 165 5
14:44:19 3.11 -0.64% 1 0.03
14:44:30 3.11 -0.64% 26 0.81
14:44:35 3.10 -0.96% 10 0.31
14:44:51 3.10 -0.96% 17 0.53

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 3.10 -0.96% 16 0.50
14:45:06 3.11 -0.64% 21 0.65
14:45:12 3.10 -0.96% 19 0.59
14:45:15 3.11 -0.64% 33 1
14:45:20 3.11 -0.64% 130 4
14:45:25 3.11 -0.64% 29 0.90
14:45:35 3.10 -0.96% 54 2
14:45:39 3.10 -0.96% 20 0.62
14:45:45 3.10 -0.96% 1 0.03
14:45:50 3.10 -0.96% 37 1
14:46:01 3.10 -0.96% 10 0.31
14:46:05 3.10 -0.96% 50 2
14:46:10 3.10 -0.96% 5 0.16
14:46:15 3.10 -0.96% 96 3
14:46:21 3.11 -0.64% 19 0.59
14:46:25 3.11 -0.64% 29 0.90
14:46:30 3.10 -0.96% 37 1
14:46:35 3.10 -0.96% 31 0.96
14:46:51 3.09 -1.28% 455 14
14:46:55 3.10 -0.96% 41 1
14:47:01 3.09 -1.28% 57 2
14:47:05 3.10 -0.96% 159 5
14:47:11 3.10 -0.96% 228 7
14:47:17 3.09 -1.28% 392 12
14:47:20 3.10 -0.96% 673 21
14:47:27 3.10 -0.96% 6 0.19
14:47:36 3.10 -0.96% 47 1
14:47:41 3.11 -0.64% 2 0.06
14:47:46 3.10 -0.96% 1981 62
14:47:51 3.10 -0.96% 259 8
14:47:56 3.10 -0.96% 1 0.03
14:48:05 3.10 -0.96% 1 0.03
14:48:15 3.10 -0.96% 200 6
14:48:22 3.09 -1.28% 192 6
14:48:27 3.10 -0.96% 119 4
14:48:31 3.09 -1.28% 47 1
14:48:36 3.09 -1.28% 1 0.03
14:48:41 3.09 -1.28% 27 0.83
14:48:50 3.09 -1.28% 28 0.87
14:48:55 3.09 -1.28% 114 4
14:49:04 3.09 -1.28% 31 0.96
14:49:10 3.09 -1.28% 111 3
14:49:15 3.09 -1.28% 6 0.19
14:49:19 3.09 -1.28% 18 0.56
14:49:26 3.09 -1.28% 3 0.09
14:49:35 3.09 -1.28% 29 0.90
14:49:40 3.09 -1.28% 11 0.34
14:49:45 3.09 -1.28% 48 1
14:49:51 3.09 -1.28% 12 0.37
14:49:55 3.10 -0.96% 10 0.31
14:50:00 3.09 -1.28% 16 0.49
14:50:05 3.09 -1.28% 21 0.65
14:50:11 3.09 -1.28% 195 6
14:50:16 3.09 -1.28% 57 2
14:50:22 3.10 -0.96% 39 1
14:50:26 3.09 -1.28% 1231 38
14:50:32 3.09 -1.28% 325 10
14:50:36 3.09 -1.28% 59 2
14:50:43 3.09 -1.28% 31 0.96
14:50:46 3.10 -0.96% 10 0.31
14:50:56 3.09 -1.28% 1170 36
14:51:00 3.09 -1.28% 56 2
14:51:05 3.09 -1.28% 11 0.34
14:51:10 3.09 -1.28% 1 0.03
14:51:20 3.09 -1.28% 2 0.06
14:51:24 3.09 -1.28% 1 0.03
14:51:30 3.10 -0.96% 4615 143
14:51:35 3.09 -1.28% 784 24
14:51:41 3.10 -0.96% 16 0.49
14:51:44 3.10 -0.96% 471 15
14:51:59 3.10 -0.96% 63 2
14:52:04 3.10 -0.96% 20 0.62
14:52:08 3.10 -0.96% 4 0.12
14:52:17 3.10 -0.96% 2357 73
14:52:23 3.10 -0.96% 410 13
14:52:27 3.10 -0.96% 446 14
14:52:32 3.10 -0.96% 184 6
14:52:37 3.10 -0.96% 3 0.09
14:52:41 3.10 -0.96% 802 25
14:52:46 3.10 -0.96% 8 0.25
14:52:50 3.09 -1.28% 12 0.37
14:52:54 3.10 -0.96% 38 1
14:53:00 3.10 -0.96% 16 0.50
14:53:10 3.09 -1.28% 447 14
14:53:14 3.10 -0.96% 25 0.77
14:53:19 3.10 -0.96% 223 7
14:53:23 3.11 -0.64% 475 15
14:53:28 3.11 -0.64% 279 9
14:53:31 3.10 -0.96% 74 2
14:53:37 3.10 -0.96% 46 1
14:53:42 3.10 -0.96% 14 0.43
14:53:46 3.10 -0.96% 27 0.84
14:53:50 3.10 -0.96% 5 0.16
14:54:03 3.10 -0.96% 800 25
14:54:10 3.10 -0.96% 182 6
14:54:15 3.10 -0.96% 1 0.03
14:54:20 3.10 -0.96% 1 0.03
14:54:29 3.10 -0.96% 1185 37
14:54:33 3.10 -0.96% 2 0.06
14:54:38 3.10 -0.96% 1 0.03
14:54:47 3.10 -0.96% 1117 35
14:54:51 3.10 -0.96% 69 2
14:54:56 3.11 -0.64% 17 0.53
14:55:06 3.10 -0.96% 880 27
14:55:11 3.09 -1.28% 214 7
14:55:20 3.09 -1.28% 480 15
14:55:25 3.09 -1.28% 45 1
14:55:31 3.09 -1.28% 2 0.06
14:55:46 3.09 -1.28% 9 0.28
14:55:51 3.09 -1.28% 1128 35
14:55:55 3.09 -1.28% 49 2
14:56:01 3.09 -1.28% 14 0.43
14:56:06 3.09 -1.28% 528 16
14:56:11 3.10 -0.96% 198 6
14:56:17 3.10 -0.96% 455 14
14:56:22 3.10 -0.96% 936 29
14:56:27 3.11 -0.64% 3 0.09
14:56:31 3.11 -0.64% 18 0.56
14:56:37 3.10 -0.96% 599 19
14:56:42 3.10 -0.96% 35 1
14:56:45 3.10 -0.96% 13 0.40
14:56:50 3.11 -0.64% 1 0.03
14:56:56 3.10 -0.96% 1 0.03
15:00:06 3.10 -0.96% 8151 253