意见反馈 手机随时随地看行情
8.90(-2.73%)
22.79(1.15%)
11.77(-5.00%)
3.65(-0.54%)
0.21(-4.55%)
恒丰纸业 （600356）
  • 7.62
  • -0.01
  • -0.13%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 7.60 -0.39% 4 0.30
14:30:11 7.59 -0.52% 39 3
14:30:16 7.59 -0.52% 14 1
14:30:25 7.60 -0.39% 4 0.30
14:30:30 7.60 -0.39% 4 0.30
14:30:41 7.59 -0.52% 12 0.89
14:30:55 7.60 -0.39% 6 0.46
14:31:04 7.59 -0.52% 166 13
14:31:47 7.60 -0.39% 1 0.08
14:31:56 7.59 -0.52% 3 0.23
14:32:10 7.60 -0.39% 10 0.76
14:32:25 7.60 -0.39% 3 0.23
14:32:44 7.59 -0.52% 3 0.23
14:32:57 7.60 -0.39% 9 0.68
14:33:31 7.59 -0.52% 3 0.23
14:33:41 7.59 -0.52% 4 0.30
14:33:45 7.59 -0.52% 48 4
14:33:52 7.59 -0.52% 30 2
14:33:58 7.60 -0.39% 116 9
14:34:02 7.59 -0.52% 2 0.15
14:34:08 7.59 -0.52% 6 0.46
14:34:11 7.60 -0.39% 6 0.46
14:34:17 7.60 -0.39% 105 8
14:34:22 7.60 -0.39% 19 1
14:34:28 7.60 -0.39% 11 0.86
14:34:32 7.60 -0.39% 5 0.38
14:35:06 7.60 -0.39% 6 0.46
14:35:17 7.60 -0.39% 53 4
14:35:22 7.60 -0.39% 100 8
14:35:49 7.61 -0.26% 35 3
14:35:57 7.61 -0.26% 69 5
14:36:35 7.61 -0.26% 2 0.15
14:36:40 7.61 -0.26% 3 0.23
14:37:04 7.61 -0.26% 24 2
14:37:15 7.61 -0.26% 23 2
14:37:23 7.60 -0.39% 18 1
14:37:28 7.61 -0.26% 3 0.23
14:37:32 7.61 -0.26% 5 0.38
14:37:39 7.61 -0.26% 4 0.30
14:38:05 7.61 -0.26% 4 0.30
14:38:10 7.60 -0.39% 9 0.68
14:38:19 7.61 -0.26% 21 2
14:38:24 7.61 -0.26% 4 0.30
14:38:29 7.61 -0.26% 23 2
14:38:54 7.61 -0.26% 13 0.99
14:38:57 7.61 -0.26% 2 0.15
14:39:03 7.62 -0.13% 39 3
14:39:26 7.62 -0.13% 17 1
14:39:46 7.61 -0.26% 65 5
14:39:50 7.61 -0.26% 30 2
14:39:54 7.61 -0.26% 3 0.23
14:40:01 7.62 -0.13% 4 0.30
14:40:10 7.62 -0.13% 38 3
14:40:15 7.62 -0.13% 7 0.53
14:40:21 7.62 -0.13% 42 3
14:40:36 7.61 -0.26% 1 0.08
14:40:40 7.61 -0.26% 5 0.38
14:40:50 7.61 -0.26% 8 0.61
14:40:55 7.62 -0.13% 71 5
14:41:20 7.63 0.00% 5 0.38
14:41:41 7.62 -0.13% 3 0.23
14:41:46 7.62 -0.13% 9 0.69
14:42:20 7.62 -0.13% 101 8
14:42:26 7.62 -0.13% 80 6
14:42:30 7.62 -0.13% 2 0.15
14:42:50 7.62 -0.13% 4 0.30
14:42:56 7.62 -0.13% 6 0.46
14:43:10 7.62 -0.13% 40 3
14:43:15 7.62 -0.13% 51 4
14:43:20 7.63 0.00% 6 0.46
14:43:25 7.63 0.00% 1 0.08
14:43:30 7.62 -0.13% 43 3
14:43:35 7.62 -0.13% 1 0.08
14:43:40 7.62 -0.13% 16 1
14:43:50 7.62 -0.13% 2 0.15
14:44:01 7.62 -0.13% 10 0.76
14:44:06 7.63 0.00% 6 0.46
14:44:15 7.62 -0.13% 2 0.15
14:44:35 7.63 0.00% 8 0.61
14:44:46 7.62 -0.13% 3 0.23

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 7.62 -0.13% 14 1
14:45:06 7.63 0.00% 29 2
14:45:12 7.62 -0.13% 6 0.46
14:45:25 7.63 0.00% 1 0.08
14:45:45 7.62 -0.13% 2 0.15
14:45:57 7.62 -0.13% 157 12
14:46:01 7.62 -0.13% 10 0.76
14:46:05 7.62 -0.13% 2 0.15
14:46:15 7.63 0.00% 1 0.08
14:46:25 7.62 -0.13% 9 0.69
14:46:30 7.62 -0.13% 72 5
14:46:35 7.62 -0.13% 5 0.38
14:47:05 7.62 -0.13% 19 1
14:47:11 7.63 0.00% 1 0.08
14:47:17 7.62 -0.13% 7 0.53
14:47:36 7.63 0.00% 11 0.84
14:47:41 7.63 0.00% 34 3
14:47:51 7.63 0.00% 12 0.92
14:47:56 7.62 -0.13% 14 1
14:48:00 7.62 -0.13% 6 0.46
14:48:10 7.62 -0.13% 6 0.46
14:48:22 7.61 -0.26% 2 0.15
14:48:31 7.61 -0.26% 8 0.61
14:48:50 7.61 -0.26% 1 0.08
14:48:55 7.62 -0.13% 18 1
14:49:04 7.62 -0.13% 41 3
14:49:10 7.62 -0.13% 34 3
14:49:19 7.62 -0.13% 4 0.30
14:49:30 7.62 -0.13% 21 2
14:49:35 7.62 -0.13% 12 0.91
14:49:40 7.62 -0.13% 10 0.76
14:49:45 7.63 0.00% 2 0.15
14:49:55 7.62 -0.13% 2 0.15
14:50:11 7.62 -0.13% 47 4
14:50:16 7.63 0.00% 3 0.23
14:50:22 7.62 -0.13% 6 0.46
14:50:26 7.63 0.00% 1 0.08
14:50:36 7.63 0.00% 8 0.61
14:50:43 7.63 0.00% 5 0.38
14:50:46 7.62 -0.13% 62 5
14:50:51 7.62 -0.13% 5 0.38
14:50:56 7.63 0.00% 33 3
14:51:05 7.62 -0.13% 45 3
14:51:10 7.63 0.00% 1 0.08
14:51:20 7.63 0.00% 18 1
14:51:24 7.63 0.00% 10 0.76
14:51:30 7.62 -0.13% 39 3
14:51:35 7.62 -0.13% 6 0.46
14:51:50 7.62 -0.13% 6 0.46
14:51:59 7.62 -0.13% 56 4
14:52:04 7.62 -0.13% 19 1
14:52:08 7.62 -0.13% 6 0.46
14:52:14 7.62 -0.13% 98 7
14:52:23 7.62 -0.13% 101 8
14:52:27 7.62 -0.13% 15 1
14:52:32 7.62 -0.13% 2 0.15
14:52:41 7.62 -0.13% 1 0.08
14:52:46 7.62 -0.13% 2 0.15
14:52:54 7.62 -0.13% 8 0.61
14:53:10 7.62 -0.13% 57 4
14:53:14 7.63 0.00% 10 0.76
14:53:23 7.62 -0.13% 4 0.30
14:53:31 7.62 -0.13% 13 0.99
14:53:37 7.61 -0.26% 160 12
14:53:42 7.61 -0.26% 2 0.15
14:54:03 7.62 -0.13% 10 0.76
14:54:10 7.62 -0.13% 78 6
14:54:20 7.63 0.00% 94 7
14:54:29 7.62 -0.13% 26 2
14:54:33 7.62 -0.13% 1 0.08
14:54:38 7.62 -0.13% 33 3
14:54:42 7.62 -0.13% 13 0.99
14:54:47 7.62 -0.13% 13 0.99
14:54:51 7.61 -0.26% 9 0.68
14:54:56 7.61 -0.26% 34 3
14:55:01 7.61 -0.26% 2 0.15
14:55:11 7.61 -0.26% 4 0.30
14:55:25 7.61 -0.26% 11 0.84
14:55:31 7.61 -0.26% 1 0.08
14:55:41 7.61 -0.26% 11 0.84
14:55:55 7.61 -0.26% 25 2
14:56:01 7.62 -0.13% 106 8
14:56:11 7.61 -0.26% 9 0.68
14:56:17 7.62 -0.13% 4 0.30
14:56:22 7.62 -0.13% 938 71
14:56:27 7.61 -0.26% 46 4
14:56:31 7.62 -0.13% 13 0.99
14:56:37 7.62 -0.13% 12 0.91
14:56:42 7.62 -0.13% 135 10
14:56:50 7.61 -0.26% 191 15
15:00:06 7.62 -0.13% 193 15