意见反馈 手机随时随地看行情
40.36(-2.06%)
10.02(1.62%)
6.75(1.05%)
24.40(-1.01%)
23.31(5.24%)
ST华微 （600360）
  • 6.86
  • -0.11
  • -1.58%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 6.90 -1.00% 118 8
14:30:14 6.90 -1.00% 36 2
14:30:28 6.91 -0.86% 31 2
14:30:33 6.90 -1.00% 1 0.07
14:30:38 6.91 -0.86% 16 1
14:30:42 6.90 -1.00% 143 10
14:30:48 6.91 -0.86% 106 7
14:30:52 6.90 -1.00% 3 0.21
14:31:35 6.90 -1.00% 36 2
14:32:08 6.90 -1.00% 5 0.35
14:32:17 6.90 -1.00% 80 6
14:32:26 6.91 -0.86% 5 0.35
14:32:31 6.89 -1.15% 748 52
14:32:50 6.90 -1.00% 1 0.07
14:33:01 6.89 -1.15% 10 0.69
14:33:11 6.89 -1.15% 26 2
14:33:25 6.90 -1.00% 191 13
14:33:43 6.89 -1.15% 55 4
14:33:57 6.90 -1.00% 30 2
14:34:16 6.90 -1.00% 9 0.62
14:34:21 6.90 -1.00% 4 0.28
14:34:56 6.90 -1.00% 4 0.28
14:35:05 6.89 -1.15% 1 0.07
14:35:15 6.90 -1.00% 1 0.07
14:35:20 6.90 -1.00% 29 2
14:35:24 6.89 -1.15% 2 0.14
14:35:29 6.90 -1.00% 5 0.35
14:35:43 6.89 -1.15% 17 1
14:35:48 6.89 -1.15% 1 0.07
14:35:57 6.90 -1.00% 18 1
14:36:06 6.90 -1.00% 79 5
14:36:11 6.89 -1.15% 209 14
14:36:21 6.89 -1.15% 14 0.96
14:36:31 6.89 -1.15% 30 2
14:36:41 6.89 -1.15% 306 21
14:36:46 6.89 -1.15% 30 2
14:36:56 6.90 -1.00% 160 11
14:37:21 6.89 -1.15% 25 2
14:37:30 6.89 -1.15% 6 0.41
14:37:34 6.89 -1.15% 32 2
14:37:39 6.90 -1.00% 2 0.14
14:37:53 6.89 -1.15% 26 2
14:38:15 6.89 -1.15% 20 1
14:38:21 6.89 -1.15% 66 5
14:38:26 6.89 -1.15% 40 3
14:38:35 6.89 -1.15% 104 7
14:38:45 6.89 -1.15% 103 7
14:38:49 6.89 -1.15% 862 59
14:38:53 6.89 -1.15% 52 4
14:38:58 6.89 -1.15% 222 15
14:39:02 6.89 -1.15% 4 0.28
14:39:30 6.88 -1.29% 91 6
14:39:34 6.89 -1.15% 50 3
14:39:57 6.89 -1.15% 1 0.07
14:40:02 6.89 -1.15% 611 42
14:40:11 6.88 -1.29% 10 0.69
14:40:21 6.88 -1.29% 13 0.89
14:40:26 6.88 -1.29% 209 14
14:40:35 6.89 -1.15% 256 18
14:40:39 6.89 -1.15% 18 1
14:40:43 6.89 -1.15% 3 0.21
14:40:52 6.88 -1.29% 5 0.34
14:40:57 6.88 -1.29% 6 0.41
14:41:06 6.88 -1.29% 30 2
14:41:11 6.88 -1.29% 10 0.69
14:41:20 6.89 -1.15% 1 0.07
14:41:25 6.88 -1.29% 1056 73
14:41:35 6.87 -1.43% 1040 72
14:41:39 6.87 -1.43% 10 0.69
14:41:48 6.88 -1.29% 10 0.69
14:41:53 6.87 -1.43% 201 14
14:41:58 6.87 -1.43% 1162 80
14:42:07 6.86 -1.58% 112 8
14:42:12 6.85 -1.72% 1693 116
14:42:17 6.85 -1.72% 118 8
14:42:21 6.86 -1.58% 49 3
14:42:26 6.85 -1.72% 239 16
14:42:31 6.85 -1.72% 53 4
14:42:40 6.85 -1.72% 33 2
14:42:45 6.85 -1.72% 181 12
14:42:50 6.86 -1.58% 587 40
14:43:00 6.85 -1.72% 713 49
14:43:04 6.85 -1.72% 1153 79
14:43:08 6.85 -1.72% 388 27
14:43:13 6.85 -1.72% 2330 160
14:43:17 6.85 -1.72% 81 6
14:43:22 6.85 -1.72% 330 23
14:43:26 6.84 -1.87% 257 18
14:43:31 6.84 -1.87% 160 11
14:43:36 6.84 -1.87% 109 7
14:43:40 6.85 -1.72% 85 6
14:43:50 6.84 -1.87% 2005 137
14:43:54 6.84 -1.87% 76 5
14:43:59 6.83 -2.01% 60 4
14:44:03 6.83 -2.01% 2 0.14
14:44:08 6.82 -2.15% 111 8
14:44:13 6.82 -2.15% 58 4
14:44:18 6.82 -2.15% 400 27
14:44:22 6.82 -2.15% 33 2
14:44:27 6.83 -2.01% 30 2
14:44:32 6.83 -2.01% 209 14
14:44:37 6.83 -2.01% 336 23
14:44:42 6.83 -2.01% 157 11
14:44:46 6.83 -2.01% 72 5
14:44:51 6.83 -2.01% 158 11
14:44:56 6.84 -1.87% 66 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.83 -2.01% 247 17
14:45:11 6.83 -2.01% 137 9
14:45:15 6.83 -2.01% 54 4
14:45:20 6.83 -2.01% 676 46
14:45:39 6.84 -1.87% 315 22
14:45:43 6.85 -1.72% 8 0.55
14:45:48 6.85 -1.72% 28 2
14:45:52 6.85 -1.72% 21 1
14:46:02 6.85 -1.72% 23 2
14:46:06 6.86 -1.58% 10 0.69
14:46:11 6.86 -1.58% 35 2
14:46:16 6.86 -1.58% 4 0.27
14:46:26 6.86 -1.58% 6 0.41
14:46:31 6.86 -1.58% 3 0.21
14:46:41 6.87 -1.43% 15 1
14:46:46 6.87 -1.43% 31 2
14:46:56 6.86 -1.58% 339 23
14:47:01 6.86 -1.58% 155 11
14:47:05 6.87 -1.43% 30 2
14:47:10 6.86 -1.58% 203 14
14:47:16 6.86 -1.58% 47 3
14:47:21 6.86 -1.58% 50 3
14:47:26 6.85 -1.72% 20 1
14:47:31 6.85 -1.72% 33 2
14:47:35 6.85 -1.72% 5 0.34
14:47:45 6.86 -1.58% 100 7
14:47:49 6.85 -1.72% 253 17
14:47:53 6.85 -1.72% 38 3
14:47:58 6.85 -1.72% 5 0.34
14:48:13 6.85 -1.72% 79 5
14:48:17 6.85 -1.72% 110 8
14:48:22 6.85 -1.72% 122 8
14:48:31 6.84 -1.87% 702 48
14:48:36 6.84 -1.87% 214 15
14:48:41 6.84 -1.87% 85 6
14:48:46 6.84 -1.87% 100 7
14:48:55 6.84 -1.87% 858 59
14:49:00 6.84 -1.87% 204 14
14:49:04 6.83 -2.01% 53 4
14:49:17 6.83 -2.01% 15 1
14:49:22 6.83 -2.01% 815 56
14:49:26 6.83 -2.01% 50 3
14:49:31 6.84 -1.87% 332 23
14:49:35 6.83 -2.01% 356 24
14:49:40 6.84 -1.87% 52 4
14:49:45 6.83 -2.01% 348 24
14:49:50 6.84 -1.87% 87 6
14:49:55 6.84 -1.87% 70 5
14:50:05 6.84 -1.87% 1447 99
14:50:08 6.84 -1.87% 1 0.07
14:50:31 6.85 -1.72% 485 33
14:50:36 6.85 -1.72% 83 6
14:50:44 6.85 -1.72% 115 8
14:50:49 6.85 -1.72% 646 44
14:51:03 6.85 -1.72% 40 3
14:51:07 6.86 -1.58% 335 23
14:51:12 6.85 -1.72% 20 1
14:51:16 6.85 -1.72% 22 2
14:51:25 6.85 -1.72% 14 0.96
14:51:30 6.86 -1.58% 96 7
14:51:36 6.85 -1.72% 103 7
14:51:41 6.86 -1.58% 242 17
14:51:46 6.86 -1.58% 100 7
14:52:01 6.86 -1.58% 84 6
14:52:11 6.86 -1.58% 388 27
14:52:16 6.86 -1.58% 92 6
14:52:21 6.86 -1.58% 285 20
14:52:26 6.86 -1.58% 135 9
14:52:31 6.86 -1.58% 585 40
14:52:37 6.86 -1.58% 29 2
14:52:42 6.86 -1.58% 1 0.07
14:52:47 6.86 -1.58% 62 4
14:52:51 6.86 -1.58% 30 2
14:52:55 6.85 -1.72% 61 4
14:53:10 6.86 -1.58% 40 3
14:53:21 6.86 -1.58% 515 35
14:53:25 6.86 -1.58% 59 4
14:53:31 6.85 -1.72% 77 5
14:53:35 6.85 -1.72% 1 0.07
14:53:41 6.86 -1.58% 10 0.69
14:53:46 6.86 -1.58% 687 47
14:53:56 6.85 -1.72% 7 0.48
14:54:01 6.86 -1.58% 20 1
14:54:15 6.86 -1.58% 118 8
14:54:20 6.86 -1.58% 104 7
14:54:29 6.86 -1.58% 261 18
14:54:33 6.87 -1.43% 30 2
14:54:39 6.86 -1.58% 606 42
14:54:43 6.85 -1.72% 110 8
14:54:49 6.86 -1.58% 37 3
14:54:53 6.86 -1.58% 5 0.34
14:54:58 6.86 -1.58% 10 0.69
14:55:02 6.87 -1.43% 21 1
14:55:07 6.87 -1.43% 505 35
14:55:12 6.86 -1.58% 107 7
14:55:16 6.88 -1.29% 34 2
14:55:21 6.88 -1.29% 59 4
14:55:26 6.88 -1.29% 113 8
14:55:31 6.88 -1.29% 59 4
14:55:36 6.86 -1.58% 1 0.07
14:55:40 6.87 -1.43% 15 1
14:55:46 6.87 -1.43% 25 2
14:56:00 6.87 -1.43% 124 9
14:56:05 6.87 -1.43% 412 28
14:56:09 6.87 -1.43% 1 0.07
14:56:19 6.86 -1.58% 291 20
14:56:23 6.86 -1.58% 54 4
14:56:28 6.86 -1.58% 80 5
14:56:32 6.87 -1.43% 16 1
14:56:37 6.87 -1.43% 143 10
14:56:42 6.87 -1.43% 18 1
14:56:46 6.87 -1.43% 96 7
14:56:52 6.86 -1.58% 15 1
14:57:01 6.86 -1.58% 6 0.41
15:00:06 6.86 -1.58% 1375 94