意见反馈 手机随时随地看行情
7.17(-0.69%)
12.73(1.76%)
9.69(2.00%)
2.20(0.00%)
4.76(5.08%)
中文传媒 （600373）
  • 11.09
  • -0.19
  • -1.68%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.11 -1.51% 696 77
14:30:04 11.11 -1.51% 274 30
14:30:09 11.10 -1.60% 17 2
14:30:14 11.11 -1.51% 54 6
14:30:19 11.10 -1.60% 105 12
14:30:23 11.10 -1.60% 294 33
14:30:28 11.10 -1.60% 67 7
14:30:34 11.10 -1.60% 224 25
14:30:39 11.10 -1.60% 94 10
14:30:44 11.11 -1.51% 10 1
14:30:50 11.10 -1.60% 565 63
14:30:55 11.10 -1.60% 76 8
14:31:00 11.10 -1.60% 550 61
14:31:06 11.10 -1.60% 36 4
14:31:10 11.10 -1.60% 132 15
14:31:15 11.10 -1.60% 176 20
14:31:21 11.10 -1.60% 364 40
14:31:25 11.09 -1.68% 34 4
14:31:30 11.09 -1.68% 152 17
14:31:35 11.09 -1.68% 10 1
14:31:41 11.09 -1.68% 10 1
14:31:46 11.09 -1.68% 86 10
14:31:51 11.09 -1.68% 37 4
14:31:56 11.09 -1.68% 27 3
14:32:01 11.09 -1.68% 39 4
14:32:06 11.09 -1.68% 10 1
14:32:10 11.09 -1.68% 170 19
14:32:15 11.09 -1.68% 26 3
14:32:20 11.08 -1.77% 40 4
14:32:26 11.08 -1.77% 60 7
14:32:30 11.08 -1.77% 163 18
14:32:36 11.08 -1.77% 455 50
14:32:40 11.08 -1.77% 63 7
14:32:46 11.08 -1.77% 69 8
14:32:51 11.09 -1.68% 142 16
14:32:56 11.08 -1.77% 104 12
14:33:01 11.08 -1.77% 37 4
14:33:09 11.08 -1.77% 166 18
14:33:19 11.08 -1.77% 826 92
14:33:25 11.08 -1.77% 5 0.55
14:33:31 11.09 -1.68% 152 17
14:33:35 11.09 -1.68% 409 45
14:33:40 11.09 -1.68% 241 27
14:33:45 11.09 -1.68% 89 10
14:33:51 11.09 -1.68% 68 8
14:33:55 11.09 -1.68% 115 13
14:34:00 11.09 -1.68% 233 26
14:34:12 11.09 -1.68% 4 0.44
14:34:17 11.08 -1.77% 33 4
14:34:20 11.09 -1.68% 51 6
14:34:27 11.09 -1.68% 30 3
14:34:32 11.09 -1.68% 112 12
14:34:37 11.09 -1.68% 11 1
14:34:46 11.08 -1.77% 351 39
14:34:50 11.08 -1.77% 100 11
14:34:56 11.08 -1.77% 14 2
14:35:01 11.08 -1.77% 26 3
14:35:05 11.09 -1.68% 10 1
14:35:10 11.08 -1.77% 30 3
14:35:15 11.09 -1.68% 9 1.00
14:35:19 11.09 -1.68% 11 1
14:35:29 11.08 -1.77% 321 36
14:35:35 11.09 -1.68% 19 2
14:35:40 11.08 -1.77% 135 15
14:35:45 11.08 -1.77% 269 30
14:35:55 11.08 -1.77% 203 22
14:36:05 11.08 -1.77% 129 14
14:36:10 11.07 -1.86% 161 18
14:36:15 11.08 -1.77% 10 1
14:36:19 11.07 -1.86% 40 4
14:36:25 11.07 -1.86% 20 2
14:36:30 11.07 -1.86% 5 0.55
14:36:39 11.07 -1.86% 85 9
14:36:49 11.07 -1.86% 81 9
14:36:55 11.07 -1.86% 101 11
14:37:01 11.07 -1.86% 54 6
14:37:06 11.07 -1.86% 13 1
14:37:10 11.08 -1.77% 39 4
14:37:16 11.08 -1.77% 26 3
14:37:21 11.08 -1.77% 13 1
14:37:25 11.08 -1.77% 145 16
14:37:31 11.08 -1.77% 31 3
14:37:35 11.08 -1.77% 13 1
14:37:41 11.07 -1.86% 78 9
14:37:46 11.08 -1.77% 34 4
14:37:50 11.08 -1.77% 13 1
14:37:55 11.08 -1.77% 23 3
14:38:00 11.08 -1.77% 128 14
14:38:05 11.08 -1.77% 180 20
14:38:10 11.08 -1.77% 198 22
14:38:17 11.08 -1.77% 67 7
14:38:21 11.08 -1.77% 14 2
14:38:26 11.08 -1.77% 40 4
14:38:30 11.08 -1.77% 41 5
14:38:36 11.09 -1.68% 19 2
14:38:42 11.09 -1.68% 36 4
14:38:46 11.09 -1.68% 20 2
14:38:51 11.09 -1.68% 54 6
14:38:56 11.08 -1.77% 10 1
14:39:01 11.08 -1.77% 41 5
14:39:06 11.09 -1.68% 36 4
14:39:12 11.09 -1.68% 1 0.11
14:39:16 11.09 -1.68% 126 14
14:39:20 11.09 -1.68% 33 4
14:39:27 11.08 -1.77% 132 15
14:39:32 11.09 -1.68% 39 4
14:39:37 11.09 -1.68% 150 17
14:39:46 11.08 -1.77% 19 2
14:39:50 11.08 -1.77% 29 3
14:39:55 11.09 -1.68% 34 4
14:40:01 11.09 -1.68% 14 2
14:40:06 11.09 -1.68% 106 12
14:40:10 11.09 -1.68% 112 12
14:40:15 11.09 -1.68% 65 7
14:40:20 11.09 -1.68% 25 3
14:40:25 11.09 -1.68% 223 25
14:40:31 11.09 -1.68% 46 5
14:40:36 11.09 -1.68% 91 10
14:40:41 11.09 -1.68% 87 10
14:40:46 11.09 -1.68% 41 5
14:40:51 11.09 -1.68% 68 8
14:40:56 11.09 -1.68% 38 4
14:41:00 11.09 -1.68% 44 5
14:41:05 11.09 -1.68% 41 5
14:41:10 11.09 -1.68% 53 6
14:41:15 11.09 -1.68% 93 10
14:41:20 11.10 -1.60% 13 1
14:41:25 11.10 -1.60% 4 0.44
14:41:29 11.10 -1.60% 26 3
14:41:35 11.09 -1.68% 24 3
14:41:40 11.09 -1.68% 145 16
14:41:47 11.09 -1.68% 21 2
14:41:52 11.09 -1.68% 42 5
14:41:57 11.08 -1.77% 1 0.11
14:42:02 11.09 -1.68% 24 3
14:42:07 11.10 -1.60% 89 10
14:42:13 11.09 -1.68% 42 5
14:42:18 11.09 -1.68% 169 19
14:42:24 11.09 -1.68% 26 3
14:42:29 11.10 -1.60% 15 2
14:42:34 11.10 -1.60% 13 1
14:42:37 11.09 -1.68% 39 4
14:42:42 11.10 -1.60% 8 0.89
14:42:47 11.09 -1.68% 23 3
14:42:51 11.10 -1.60% 37 4
14:42:56 11.10 -1.60% 32 4
14:43:00 11.10 -1.60% 28 3
14:43:06 11.10 -1.60% 88 10
14:43:10 11.10 -1.60% 5 0.56
14:43:16 11.10 -1.60% 35 4
14:43:21 11.09 -1.68% 60 7
14:43:25 11.09 -1.68% 18 2
14:43:31 11.10 -1.60% 13 1
14:43:35 11.10 -1.60% 16 2
14:43:42 11.10 -1.60% 38 4
14:43:52 11.10 -1.60% 34 4
14:43:57 11.10 -1.60% 85 9
14:44:01 11.09 -1.68% 19 2
14:44:07 11.10 -1.60% 37 4
14:44:17 11.10 -1.60% 48 5
14:44:21 11.10 -1.60% 81 9
14:44:27 11.10 -1.60% 12 1
14:44:31 11.11 -1.51% 27 3
14:44:36 11.11 -1.51% 27 3
14:44:41 11.11 -1.51% 96 11
14:44:47 11.11 -1.51% 17 2
14:44:52 11.12 -1.42% 27 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 11.12 -1.42% 13 1
14:45:05 11.12 -1.42% 13 1
14:45:12 11.12 -1.42% 61 7
14:45:15 11.12 -1.42% 14 2
14:45:20 11.12 -1.42% 14 2
14:45:25 11.12 -1.42% 43 5
14:45:30 11.11 -1.51% 118 13
14:45:36 11.12 -1.42% 13 1
14:45:41 11.11 -1.51% 58 6
14:45:46 11.12 -1.42% 23 3
14:45:50 11.12 -1.42% 37 4
14:45:57 11.12 -1.42% 62 7
14:46:01 11.12 -1.42% 13 1
14:46:07 11.12 -1.42% 90 10
14:46:11 11.12 -1.42% 28 3
14:46:16 11.12 -1.42% 19 2
14:46:21 11.12 -1.42% 16 2
14:46:25 11.12 -1.42% 32 4
14:46:30 11.12 -1.42% 49 5
14:46:36 11.12 -1.42% 45 5
14:46:43 11.12 -1.42% 24 3
14:46:47 11.12 -1.42% 46 5
14:46:53 11.12 -1.42% 42 5
14:46:57 11.12 -1.42% 23 3
14:47:04 11.12 -1.42% 38 4
14:47:08 11.12 -1.42% 18 2
14:47:14 11.12 -1.42% 34 4
14:47:19 11.12 -1.42% 33 4
14:47:22 11.12 -1.42% 13 1
14:47:28 11.12 -1.42% 14 2
14:47:32 11.12 -1.42% 2 0.22
14:47:38 11.12 -1.42% 48 5
14:47:42 11.12 -1.42% 14 2
14:47:48 11.12 -1.42% 205 23
14:47:52 11.12 -1.42% 13 1
14:47:58 11.12 -1.42% 14 2
14:48:08 11.12 -1.42% 349 39
14:48:12 11.11 -1.51% 40 4
14:48:17 11.12 -1.42% 4 0.44
14:48:22 11.11 -1.51% 58 6
14:48:32 11.11 -1.51% 17 2
14:48:36 11.11 -1.51% 226 25
14:48:41 11.10 -1.60% 14 2
14:48:46 11.10 -1.60% 140 16
14:48:51 11.11 -1.51% 13 1
14:48:56 11.11 -1.51% 100 11
14:49:02 11.11 -1.51% 31 3
14:49:05 11.11 -1.51% 14 2
14:49:12 11.10 -1.60% 16 2
14:49:16 11.11 -1.51% 111 12
14:49:22 11.11 -1.51% 135 15
14:49:26 11.10 -1.60% 11 1
14:49:31 11.11 -1.51% 14 2
14:49:35 11.11 -1.51% 14 2
14:49:40 11.11 -1.51% 27 3
14:49:46 11.10 -1.60% 27 3
14:49:55 11.11 -1.51% 42 5
14:49:59 11.11 -1.51% 16 2
14:50:03 11.11 -1.51% 14 2
14:50:07 11.11 -1.51% 271 30
14:50:12 11.11 -1.51% 67 7
14:50:17 11.11 -1.51% 2 0.22
14:50:21 11.10 -1.60% 329 37
14:50:27 11.10 -1.60% 73 8
14:50:32 11.10 -1.60% 81 9
14:50:36 11.10 -1.60% 44 5
14:50:46 11.10 -1.60% 15 2
14:50:51 11.10 -1.60% 13 1
14:50:55 11.09 -1.68% 40 4
14:51:10 11.10 -1.60% 79 9
14:51:16 11.09 -1.68% 11 1
14:51:20 11.10 -1.60% 18 2
14:51:30 11.10 -1.60% 33 4
14:51:36 11.10 -1.60% 9 1.00
14:51:40 11.09 -1.68% 2 0.22
14:51:45 11.10 -1.60% 7 0.78
14:51:55 11.09 -1.68% 10 1
14:52:00 11.10 -1.60% 41 5
14:52:10 11.09 -1.68% 9 1.00
14:52:15 11.09 -1.68% 30 3
14:52:21 11.10 -1.60% 25 3
14:52:25 11.09 -1.68% 79 9
14:52:31 11.10 -1.60% 268 30
14:52:35 11.10 -1.60% 43 5
14:52:40 11.10 -1.60% 31 3
14:52:46 11.10 -1.60% 120 13
14:52:50 11.10 -1.60% 15 2
14:52:55 11.10 -1.60% 41 5
14:53:01 11.09 -1.68% 81 9
14:53:06 11.10 -1.60% 27 3
14:53:10 11.09 -1.68% 20 2
14:53:16 11.09 -1.68% 92 10
14:53:20 11.09 -1.68% 63 7
14:53:26 11.10 -1.60% 32 4
14:53:30 11.09 -1.68% 20 2
14:53:40 11.09 -1.68% 101 11
14:53:44 11.09 -1.68% 5 0.55
14:53:50 11.09 -1.68% 23 3
14:53:54 11.09 -1.68% 5 0.55
14:54:00 11.09 -1.68% 10 1
14:54:10 11.09 -1.68% 123 14
14:54:14 11.10 -1.60% 26 3
14:54:20 11.10 -1.60% 71 8
14:54:23 11.09 -1.68% 205 23
14:54:29 11.09 -1.68% 40 4
14:54:33 11.09 -1.68% 26 3
14:54:38 11.09 -1.68% 60 7
14:54:42 11.09 -1.68% 33 4
14:54:47 11.09 -1.68% 336 37
14:54:52 11.09 -1.68% 74 8
14:54:57 11.09 -1.68% 12 1
14:55:01 11.09 -1.68% 31 3
14:55:11 11.09 -1.68% 305 34
14:55:17 11.09 -1.68% 98 11
14:55:20 11.09 -1.68% 71 8
14:55:27 11.09 -1.68% 350 39
14:55:31 11.09 -1.68% 24 3
14:55:37 11.09 -1.68% 418 46
14:55:41 11.09 -1.68% 10 1
14:55:47 11.09 -1.68% 61 7
14:55:51 11.09 -1.68% 65 7
14:55:56 11.09 -1.68% 21 2
14:56:01 11.09 -1.68% 101 11
14:56:05 11.10 -1.60% 36 4
14:56:09 11.10 -1.60% 35 4
14:56:16 11.10 -1.60% 252 28
14:56:22 11.10 -1.60% 18 2
14:56:25 11.09 -1.68% 16 2
14:56:30 11.09 -1.68% 85 9
14:56:35 11.09 -1.68% 46 5
14:56:40 11.10 -1.60% 52 6
14:56:46 11.10 -1.60% 134 15
14:56:50 11.09 -1.68% 6 0.67
14:56:56 11.10 -1.60% 26 3
14:57:02 11.10 -1.60% 31 3
15:00:06 11.09 -1.68% 1202 133