| 10.00(2.56%) |
| 3.66(1.10%) |
| 49.40(5.33%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:01 |
6.25 |
1.79% |
15 |
0.94 |
| 14:30:51 |
6.24 |
1.63% |
1 |
0.06 |
| 14:30:55 |
6.25 |
1.79% |
20 |
1 |
| 14:31:28 |
6.25 |
1.79% |
104 |
7 |
| 14:32:51 |
6.25 |
1.79% |
4 |
0.25 |
| 14:33:52 |
6.24 |
1.63% |
1 |
0.06 |
| 14:34:00 |
6.25 |
1.79% |
1 |
0.06 |
| 14:34:35 |
6.25 |
1.79% |
8 |
0.50 |
| 14:34:51 |
6.25 |
1.79% |
94 |
6 |
| 14:36:12 |
6.24 |
1.63% |
10 |
0.62 |
| 14:36:52 |
6.24 |
1.63% |
700 |
44 |
| 14:36:57 |
6.24 |
1.63% |
6 |
0.37 |
| 14:37:07 |
6.25 |
1.79% |
142 |
9 |
| 14:37:18 |
6.24 |
1.63% |
48 |
3 |
| 14:38:30 |
6.25 |
1.79% |
9 |
0.56 |
| 14:39:00 |
6.24 |
1.63% |
5 |
0.31 |
| 14:39:28 |
6.24 |
1.63% |
247 |
15 |
| 14:40:00 |
6.25 |
1.79% |
2 |
0.13 |
| 14:40:22 |
6.25 |
1.79% |
17 |
1 |
| 14:40:45 |
6.25 |
1.79% |
34 |
2 |
| 14:40:54 |
6.25 |
1.79% |
1 |
0.06 |
| 14:41:50 |
6.25 |
1.79% |
99 |
6 |
| 14:41:54 |
6.25 |
1.79% |
1078 |
67 |
| 14:42:26 |
6.27 |
2.12% |
592 |
37 |
| 14:42:31 |
6.26 |
1.95% |
1313 |
82 |
| 14:42:45 |
6.26 |
1.95% |
9 |
0.56 |
| 14:42:53 |
6.29 |
2.44% |
30 |
2 |
| 14:42:58 |
6.27 |
2.12% |
2 |
0.13 |
| 14:43:03 |
6.29 |
2.44% |
241 |
15 |
| 14:43:17 |
6.30 |
2.61% |
3 |
0.19 |
| 14:43:21 |
6.30 |
2.61% |
20 |
1 |
| 14:43:31 |
6.30 |
2.61% |
729 |
46 |
| 14:43:36 |
6.31 |
2.77% |
80 |
5 |
| 14:43:49 |
6.31 |
2.77% |
185 |
12 |
| 14:43:53 |
6.31 |
2.77% |
1 |
0.06 |
| 14:43:58 |
6.32 |
2.93% |
5 |
0.32 |
| 14:44:03 |
6.32 |
2.93% |
43 |
3 |
| 14:44:12 |
6.31 |
2.77% |
87 |
5 |
| 14:44:21 |
6.32 |
2.93% |
43 |
3 |
| 14:44:26 |
6.32 |
2.93% |
50 |
3 |
| 14:44:31 |
6.32 |
2.93% |
65 |
4 |
| 14:44:36 |
6.32 |
2.93% |
6 |
0.38 |
| 14:44:40 |
6.32 |
2.93% |
617 |
39 |
| 14:44:45 |
6.31 |
2.77% |
176 |
11 |
| 14:44:55 |
6.32 |
2.93% |
142 |
9 |
| 14:44:59 |
6.32 |
2.93% |
100 |
6 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
6.31 |
2.77% |
58 |
4 |
| 14:45:22 |
6.32 |
2.93% |
56 |
4 |
| 14:45:27 |
6.32 |
2.93% |
4 |
0.25 |
| 14:45:31 |
6.32 |
2.93% |
20 |
1 |
| 14:45:36 |
6.32 |
2.93% |
31 |
2 |
| 14:45:41 |
6.31 |
2.77% |
100 |
6 |
| 14:45:46 |
6.31 |
2.77% |
65 |
4 |
| 14:45:51 |
6.32 |
2.93% |
326 |
21 |
| 14:45:56 |
6.31 |
2.77% |
110 |
7 |
| 14:46:06 |
6.32 |
2.93% |
345 |
22 |
| 14:46:15 |
6.32 |
2.93% |
33 |
2 |
| 14:46:25 |
6.32 |
2.93% |
7 |
0.44 |
| 14:46:29 |
6.32 |
2.93% |
89 |
6 |
| 14:46:33 |
6.32 |
2.93% |
138 |
9 |
| 14:46:37 |
6.33 |
3.09% |
5 |
0.32 |
| 14:46:42 |
6.33 |
3.09% |
60 |
4 |
| 14:46:51 |
6.31 |
2.77% |
404 |
26 |
| 14:47:00 |
6.34 |
3.26% |
1733 |
110 |
| 14:47:05 |
6.35 |
3.42% |
44 |
3 |
| 14:47:14 |
6.35 |
3.42% |
625 |
40 |
| 14:47:19 |
6.36 |
3.58% |
1075 |
68 |
| 14:47:24 |
6.37 |
3.75% |
449 |
29 |
| 14:47:28 |
6.38 |
3.91% |
8 |
0.51 |
| 14:47:33 |
6.39 |
4.07% |
898 |
57 |
| 14:47:37 |
6.40 |
4.23% |
308 |
20 |
| 14:47:46 |
6.38 |
3.91% |
256 |
16 |
| 14:47:51 |
6.39 |
4.07% |
224 |
14 |
| 14:47:55 |
6.39 |
4.07% |
45 |
3 |
| 14:47:59 |
6.38 |
3.91% |
4 |
0.26 |
| 14:48:05 |
6.39 |
4.07% |
80 |
5 |
| 14:48:15 |
6.38 |
3.91% |
223 |
14 |
| 14:48:19 |
6.39 |
4.07% |
31 |
2 |
| 14:48:23 |
6.38 |
3.91% |
64 |
4 |
| 14:48:29 |
6.38 |
3.91% |
516 |
33 |
| 14:48:33 |
6.38 |
3.91% |
170 |
11 |
| 14:48:37 |
6.38 |
3.91% |
22 |
1 |
| 14:48:42 |
6.38 |
3.91% |
157 |
10 |
| 14:48:46 |
6.37 |
3.75% |
200 |
13 |
| 14:48:51 |
6.38 |
3.91% |
77 |
5 |
| 14:48:55 |
6.38 |
3.91% |
169 |
11 |
| 14:49:06 |
6.38 |
3.91% |
20 |
1 |
| 14:49:11 |
6.38 |
3.91% |
10 |
0.64 |
| 14:49:15 |
6.37 |
3.75% |
272 |
17 |
| 14:49:25 |
6.36 |
3.58% |
12 |
0.76 |
| 14:49:30 |
6.36 |
3.58% |
13 |
0.83 |
| 14:49:40 |
6.36 |
3.58% |
70 |
4 |
| 14:49:45 |
6.36 |
3.58% |
312 |
20 |
| 14:49:50 |
6.37 |
3.75% |
146 |
9 |
| 14:49:55 |
6.37 |
3.75% |
201 |
13 |
| 14:50:00 |
6.37 |
3.75% |
149 |
9 |
| 14:50:05 |
6.36 |
3.58% |
521 |
33 |
| 14:50:10 |
6.36 |
3.58% |
14 |
0.89 |
| 14:50:15 |
6.37 |
3.75% |
7 |
0.45 |
| 14:50:20 |
6.37 |
3.75% |
7 |
0.45 |
| 14:50:30 |
6.38 |
3.91% |
692 |
44 |
| 14:50:34 |
6.38 |
3.91% |
101 |
6 |
| 14:50:40 |
6.37 |
3.75% |
264 |
17 |
| 14:50:45 |
6.38 |
3.91% |
24 |
2 |
| 14:50:55 |
6.38 |
3.91% |
304 |
19 |
| 14:50:59 |
6.37 |
3.75% |
56 |
4 |
| 14:51:04 |
6.39 |
4.07% |
85 |
5 |
| 14:51:08 |
6.38 |
3.91% |
1006 |
64 |
| 14:51:18 |
6.39 |
4.07% |
35 |
2 |
| 14:51:23 |
6.38 |
3.91% |
5 |
0.32 |
| 14:51:27 |
6.39 |
4.07% |
20 |
1 |
| 14:51:36 |
6.38 |
3.91% |
20 |
1 |
| 14:51:50 |
6.38 |
3.91% |
154 |
10 |
| 14:51:54 |
6.38 |
3.91% |
147 |
9 |
| 14:52:09 |
6.38 |
3.91% |
29 |
2 |
| 14:52:18 |
6.37 |
3.75% |
283 |
18 |
| 14:52:27 |
6.38 |
3.91% |
20 |
1 |
| 14:52:50 |
6.37 |
3.75% |
192 |
12 |
| 14:53:04 |
6.37 |
3.75% |
5 |
0.32 |
| 14:53:08 |
6.37 |
3.75% |
110 |
7 |
| 14:53:14 |
6.38 |
3.91% |
9 |
0.57 |
| 14:53:18 |
6.37 |
3.75% |
12 |
0.76 |
| 14:53:36 |
6.37 |
3.75% |
200 |
13 |
| 14:53:50 |
6.37 |
3.75% |
205 |
13 |
| 14:54:00 |
6.37 |
3.75% |
232 |
15 |
| 14:54:04 |
6.37 |
3.75% |
456 |
29 |
| 14:54:13 |
6.36 |
3.58% |
520 |
33 |
| 14:54:17 |
6.37 |
3.75% |
131 |
8 |
| 14:54:22 |
6.37 |
3.75% |
2 |
0.13 |
| 14:54:31 |
6.37 |
3.75% |
173 |
11 |
| 14:54:36 |
6.37 |
3.75% |
314 |
20 |
| 14:54:50 |
6.36 |
3.58% |
96 |
6 |
| 14:55:09 |
6.36 |
3.58% |
1 |
0.06 |
| 14:55:13 |
6.36 |
3.58% |
20 |
1 |
| 14:55:28 |
6.37 |
3.75% |
210 |
13 |
| 14:55:42 |
6.37 |
3.75% |
65 |
4 |
| 14:55:51 |
6.36 |
3.58% |
25 |
2 |
| 14:56:00 |
6.37 |
3.75% |
162 |
10 |
| 14:56:06 |
6.36 |
3.58% |
11 |
0.70 |
| 14:56:15 |
6.37 |
3.75% |
100 |
6 |
| 14:56:25 |
6.36 |
3.58% |
565 |
36 |
| 14:56:29 |
6.37 |
3.75% |
72 |
5 |
| 14:56:34 |
6.37 |
3.75% |
15 |
0.95 |
| 14:56:39 |
6.37 |
3.75% |
155 |
10 |
| 14:56:49 |
6.37 |
3.75% |
200 |
13 |
| 14:56:53 |
6.37 |
3.75% |
144 |
9 |
| 14:56:58 |
6.37 |
3.75% |
96 |
6 |
| 14:57:02 |
6.37 |
3.75% |
1 |
0.06 |
| 15:00:06 |
6.37 |
3.75% |
2947 |
188 |
