意见反馈 手机随时随地看行情
30.03(-0.56%)
39.40(-0.61%)
30.41(-0.23%)
10.40(0.68%)
48.53(-2.28%)
宝光股份 （600379）
  • 9.81
  • -0.07
  • -0.71%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 9.82 -0.61% 4 0.39
14:30:05 9.83 -0.51% 5 0.49
14:30:11 9.82 -0.61% 4 0.39
14:30:15 9.82 -0.61% 4 0.39
14:30:34 9.82 -0.61% 200 20
14:30:39 9.82 -0.61% 285 28
14:30:43 9.84 -0.40% 533 52
14:30:47 9.82 -0.61% 1 0.10
14:30:52 9.82 -0.61% 32 3
14:31:01 9.83 -0.51% 5 0.49
14:31:05 9.83 -0.51% 5 0.49
14:31:10 9.82 -0.61% 4 0.39
14:31:20 9.82 -0.61% 8 0.79
14:31:26 9.83 -0.51% 5 0.49
14:31:31 9.82 -0.61% 1 0.10
14:31:36 9.82 -0.61% 2 0.20
14:31:40 9.82 -0.61% 10 0.98
14:31:45 9.82 -0.61% 235 23
14:32:09 9.82 -0.61% 48 5
14:32:18 9.82 -0.61% 77 8
14:32:29 9.81 -0.71% 1 0.10
14:32:52 9.81 -0.71% 12 1
14:33:25 9.82 -0.61% 32 3
14:33:35 9.83 -0.51% 1 0.10
14:34:06 9.83 -0.51% 1 0.10
14:34:10 9.82 -0.61% 38 4
14:34:16 9.82 -0.61% 116 11
14:34:25 9.81 -0.71% 2 0.20
14:34:34 9.82 -0.61% 54 5
14:34:39 9.82 -0.61% 52 5
14:34:49 9.83 -0.51% 9 0.88
14:35:03 9.82 -0.61% 15 1
14:35:28 9.82 -0.61% 6 0.59
14:35:31 9.82 -0.61% 1 0.10
14:36:10 9.82 -0.61% 3 0.29
14:36:15 9.80 -0.81% 167 16
14:36:20 9.81 -0.71% 3 0.29
14:36:45 9.80 -0.81% 100 10
14:37:01 9.80 -0.81% 4 0.39
14:37:11 9.80 -0.81% 139 14
14:37:16 9.80 -0.81% 5 0.49
14:37:21 9.80 -0.81% 13 1
14:37:31 9.80 -0.81% 3 0.29
14:37:40 9.81 -0.71% 86 8
14:37:45 9.81 -0.71% 55 5
14:37:50 9.81 -0.71% 3 0.29
14:38:24 9.81 -0.71% 131 13
14:38:33 9.81 -0.71% 53 5
14:39:20 9.80 -0.81% 3 0.29
14:39:30 9.80 -0.81% 4 0.39
14:39:43 9.80 -0.81% 10 0.98
14:39:53 9.80 -0.81% 10 0.98
14:39:57 9.81 -0.71% 25 2
14:40:07 9.80 -0.81% 96 9
14:40:12 9.80 -0.81% 65 6
14:40:16 9.80 -0.81% 38 4
14:40:21 9.81 -0.71% 12 1
14:40:26 9.80 -0.81% 1 0.10
14:40:31 9.80 -0.81% 1 0.10
14:40:50 9.80 -0.81% 26 3
14:41:05 9.80 -0.81% 2 0.20
14:41:15 9.81 -0.71% 44 4
14:41:24 9.81 -0.71% 20 2
14:41:34 9.81 -0.71% 24 2
14:41:48 9.80 -0.81% 1 0.10
14:41:52 9.81 -0.71% 5 0.49
14:42:07 9.81 -0.71% 1 0.10
14:42:16 9.80 -0.81% 362 35
14:42:22 9.80 -0.81% 14 1
14:42:26 9.80 -0.81% 2 0.20
14:42:31 9.80 -0.81% 30 3
14:42:40 9.80 -0.81% 5 0.49
14:42:45 9.80 -0.81% 2 0.20
14:42:54 9.80 -0.81% 1 0.10
14:43:21 9.80 -0.81% 5 0.49
14:43:44 9.80 -0.81% 1 0.10
14:43:51 9.80 -0.81% 10 0.98
14:44:01 9.80 -0.81% 100 10
14:44:07 9.80 -0.81% 319 31
14:44:11 9.80 -0.81% 250 25
14:44:15 9.81 -0.71% 127 12
14:44:21 9.81 -0.71% 6 0.59
14:44:32 9.81 -0.71% 14 1
14:44:35 9.81 -0.71% 10 0.98
14:44:41 9.81 -0.71% 29 3
14:44:46 9.81 -0.71% 6 0.59
14:44:56 9.81 -0.71% 34 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 9.81 -0.71% 4 0.39
14:45:10 9.80 -0.81% 36 4
14:45:15 9.80 -0.81% 47 5
14:45:20 9.81 -0.71% 38 4
14:45:25 9.82 -0.61% 60 6
14:45:30 9.82 -0.61% 15 1
14:45:40 9.82 -0.61% 7 0.69
14:45:50 9.82 -0.61% 1 0.10
14:45:56 9.82 -0.61% 80 8
14:46:00 9.82 -0.61% 2 0.20
14:46:10 9.82 -0.61% 27 3
14:46:16 9.82 -0.61% 65 6
14:46:21 9.83 -0.51% 3 0.29
14:46:26 9.82 -0.61% 1 0.10
14:46:31 9.82 -0.61% 1 0.10
14:46:40 9.82 -0.61% 2 0.20
14:46:50 9.82 -0.61% 1 0.10
14:47:05 9.82 -0.61% 49 5
14:47:09 9.82 -0.61% 32 3
14:47:13 9.81 -0.71% 14 1
14:47:18 9.82 -0.61% 23 2
14:47:23 9.82 -0.61% 10 0.98
14:47:27 9.83 -0.51% 13 1
14:47:32 9.83 -0.51% 205 20
14:47:38 9.83 -0.51% 133 13
14:47:47 9.83 -0.51% 3 0.29
14:48:00 9.82 -0.61% 40 4
14:48:10 9.83 -0.51% 1 0.10
14:48:35 9.83 -0.51% 82 8
14:48:54 9.82 -0.61% 2 0.20
14:49:02 9.82 -0.61% 8 0.79
14:49:12 9.84 -0.40% 35 3
14:49:17 9.82 -0.61% 16 2
14:49:22 9.84 -0.40% 8 0.79
14:49:26 9.84 -0.40% 1 0.10
14:49:30 9.83 -0.51% 41 4
14:49:35 9.84 -0.40% 3 0.30
14:50:00 9.83 -0.51% 7 0.69
14:50:05 9.83 -0.51% 114 11
14:50:15 9.83 -0.51% 3 0.30
14:50:20 9.82 -0.61% 1 0.10
14:50:24 9.83 -0.51% 19 2
14:50:30 9.83 -0.51% 2 0.20
14:50:44 9.83 -0.51% 9 0.88
14:50:54 9.82 -0.61% 71 7
14:50:59 9.83 -0.51% 57 6
14:51:03 9.83 -0.51% 4 0.39
14:51:08 9.83 -0.51% 1 0.10
14:51:21 9.83 -0.51% 125 12
14:51:27 9.83 -0.51% 3 0.29
14:51:30 9.83 -0.51% 16 2
14:51:40 9.83 -0.51% 56 6
14:51:44 9.83 -0.51% 12 1
14:51:59 9.83 -0.51% 22 2
14:52:05 9.84 -0.40% 6 0.59
14:52:11 9.83 -0.51% 1 0.10
14:52:25 9.82 -0.61% 8 0.79
14:52:30 9.82 -0.61% 7 0.69
14:52:34 9.83 -0.51% 10 0.98
14:52:45 9.82 -0.61% 57 6
14:52:50 9.82 -0.61% 278 27
14:52:56 9.82 -0.61% 55 5
14:53:00 9.83 -0.51% 18 2
14:53:05 9.83 -0.51% 5 0.49
14:53:15 9.82 -0.61% 9 0.88
14:53:20 9.82 -0.61% 1 0.10
14:53:25 9.82 -0.61% 2 0.20
14:53:30 9.81 -0.71% 81 8
14:53:34 9.81 -0.71% 11 1
14:53:46 9.82 -0.61% 2 0.20
14:53:52 9.81 -0.71% 19 2
14:53:56 9.82 -0.61% 256 25
14:54:01 9.81 -0.71% 4 0.39
14:54:06 9.82 -0.61% 22 2
14:54:11 9.81 -0.71% 2 0.20
14:54:16 9.82 -0.61% 35 3
14:54:20 9.82 -0.61% 6 0.59
14:54:25 9.82 -0.61% 6 0.59
14:54:30 9.82 -0.61% 8 0.79
14:54:36 9.82 -0.61% 22 2
14:54:46 9.81 -0.71% 8 0.79
14:54:51 9.82 -0.61% 20 2
14:54:56 9.82 -0.61% 1 0.10
14:55:06 9.82 -0.61% 1 0.10
14:55:11 9.82 -0.61% 20 2
14:55:15 9.82 -0.61% 12 1
14:55:20 9.81 -0.71% 100 10
14:55:30 9.82 -0.61% 64 6
14:55:35 9.82 -0.61% 2 0.20
14:55:40 9.81 -0.71% 17 2
14:55:45 9.81 -0.71% 4 0.39
14:55:55 9.82 -0.61% 2 0.20
14:56:00 9.81 -0.71% 3 0.29
14:56:14 9.81 -0.71% 2 0.20
14:56:19 9.81 -0.71% 44 4
14:56:28 9.82 -0.61% 6 0.59
14:56:38 9.81 -0.71% 107 10
14:56:42 9.82 -0.61% 305 30
14:56:47 9.81 -0.71% 1 0.10
15:00:06 9.81 -0.71% 556 55