意见反馈 手机随时随地看行情
11.96(-3.16%)
2.23(0.90%)
10.49(-4.20%)
8.38(-1.53%)
59.58(1.10%)
金地集团 （600383）
  • 4.33
  • -0.43
  • -9.03%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 4.34 -8.82% 504 22
14:30:06 4.34 -8.82% 82 4
14:30:11 4.34 -8.82% 20 0.87
14:30:16 4.33 -9.03% 14 0.61
14:30:21 4.34 -8.82% 6 0.26
14:30:25 4.34 -8.82% 73 3
14:30:30 4.34 -8.82% 42 2
14:30:35 4.34 -8.82% 236 10
14:30:41 4.34 -8.82% 840 36
14:30:45 4.34 -8.82% 297 13
14:30:55 4.34 -8.82% 374 16
14:31:00 4.34 -8.82% 23 1.00
14:31:04 4.33 -9.03% 18 0.78
14:31:08 4.34 -8.82% 2 0.09
14:31:13 4.33 -9.03% 2 0.09
14:31:22 4.34 -8.82% 35 2
14:31:28 4.34 -8.82% 202 9
14:31:43 4.33 -9.03% 18 0.78
14:31:56 4.34 -8.82% 218 9
14:32:06 4.33 -9.03% 66 3
14:32:10 4.34 -8.82% 98 4
14:32:15 4.34 -8.82% 30 1
14:32:25 4.34 -8.82% 2958 128
14:32:29 4.34 -8.82% 74 3
14:32:38 4.34 -8.82% 290 13
14:32:44 4.34 -8.82% 142 6
14:32:52 4.34 -8.82% 43 2
14:32:57 4.33 -9.03% 10 0.43
14:33:02 4.34 -8.82% 74 3
14:33:07 4.34 -8.82% 44 2
14:33:12 4.33 -9.03% 94 4
14:33:18 4.34 -8.82% 45 2
14:33:22 4.33 -9.03% 288 12
14:33:28 4.34 -8.82% 118 5
14:33:31 4.34 -8.82% 101 4
14:33:41 4.33 -9.03% 37 2
14:33:45 4.33 -9.03% 43 2
14:33:52 4.33 -9.03% 705 31
14:33:58 4.34 -8.82% 2 0.09
14:34:02 4.33 -9.03% 75 3
14:34:08 4.34 -8.82% 50 2
14:34:11 4.33 -9.03% 13 0.56
14:34:17 4.34 -8.82% 22 0.95
14:34:22 4.34 -8.82% 2 0.09
14:34:28 4.33 -9.03% 320 14
14:34:39 4.34 -8.82% 59 3
14:34:43 4.34 -8.82% 285 12
14:34:48 4.34 -8.82% 199 9
14:34:52 4.33 -9.03% 11223 486
14:34:58 4.33 -9.03% 11 0.48
14:35:02 4.33 -9.03% 313 14
14:35:06 4.32 -9.24% 169 7
14:35:12 4.33 -9.03% 96 4
14:35:17 4.33 -9.03% 100 4
14:35:22 4.32 -9.24% 61 3
14:35:27 4.32 -9.24% 898 39
14:35:32 4.33 -9.03% 186 8
14:35:35 4.33 -9.03% 63 3
14:35:44 4.33 -9.03% 422 18
14:35:49 4.33 -9.03% 219 9
14:35:57 4.33 -9.03% 66 3
14:36:00 4.32 -9.24% 20 0.86
14:36:06 4.33 -9.03% 494 21
14:36:10 4.33 -9.03% 19 0.82
14:36:15 4.33 -9.03% 312 13
14:36:25 4.33 -9.03% 46 2
14:36:35 4.33 -9.03% 670 29
14:36:40 4.32 -9.24% 95 4
14:36:45 4.33 -9.03% 5 0.22
14:36:51 4.32 -9.24% 29 1
14:36:55 4.33 -9.03% 16 0.69
14:36:59 4.32 -9.24% 41 2
14:37:04 4.33 -9.03% 198 9
14:37:15 4.33 -9.03% 112 5
14:37:18 4.32 -9.24% 33 1
14:37:23 4.33 -9.03% 2603 113
14:37:28 4.33 -9.03% 1373 59
14:37:32 4.33 -9.03% 2 0.09
14:37:39 4.33 -9.03% 13 0.56
14:37:42 4.33 -9.03% 102 4
14:37:48 4.33 -9.03% 102 4
14:37:52 4.32 -9.24% 91 4
14:37:56 4.33 -9.03% 81 4
14:38:05 4.32 -9.24% 4 0.17
14:38:10 4.33 -9.03% 185 8
14:38:14 4.33 -9.03% 54 2
14:38:24 4.32 -9.24% 432 19
14:38:29 4.33 -9.03% 257 11
14:38:33 4.33 -9.03% 13 0.56
14:38:38 4.32 -9.24% 222 10
14:38:43 4.33 -9.03% 1977 85
14:38:48 4.33 -9.03% 50 2
14:38:54 4.33 -9.03% 248 11
14:38:57 4.33 -9.03% 8 0.35
14:39:03 4.33 -9.03% 344 15
14:39:07 4.33 -9.03% 83 4
14:39:16 4.33 -9.03% 28 1
14:39:21 4.33 -9.03% 11 0.48
14:39:26 4.33 -9.03% 465 20
14:39:31 4.33 -9.03% 37 2
14:39:37 4.32 -9.24% 158 7
14:39:46 4.33 -9.03% 664 29
14:39:50 4.33 -9.03% 87 4
14:39:54 4.32 -9.24% 38 2
14:40:01 4.33 -9.03% 39 2
14:40:05 4.32 -9.24% 185 8
14:40:10 4.32 -9.24% 58 3
14:40:15 4.33 -9.03% 18 0.78
14:40:21 4.33 -9.03% 1002 43
14:40:25 4.33 -9.03% 615 27
14:40:30 4.33 -9.03% 180 8
14:40:36 4.33 -9.03% 406 18
14:40:40 4.33 -9.03% 38 2
14:40:45 4.33 -9.03% 17 0.74
14:40:55 4.33 -9.03% 142 6
14:41:00 4.33 -9.03% 13 0.56
14:41:06 4.33 -9.03% 101 4
14:41:10 4.32 -9.24% 326 14
14:41:15 4.33 -9.03% 28 1
14:41:20 4.32 -9.24% 5517 238
14:41:25 4.33 -9.03% 1369 59
14:41:30 4.32 -9.24% 454 20
14:41:35 4.32 -9.24% 226 10
14:41:41 4.32 -9.24% 864 37
14:41:46 4.32 -9.24% 275 12
14:41:52 4.33 -9.03% 308 13
14:41:55 4.33 -9.03% 228 10
14:42:00 4.33 -9.03% 99 4
14:42:06 4.33 -9.03% 230 10
14:42:16 4.33 -9.03% 69 3
14:42:20 4.33 -9.03% 131 6
14:42:26 4.33 -9.03% 214 9
14:42:30 4.33 -9.03% 117 5
14:42:35 4.32 -9.24% 1472 64
14:42:40 4.32 -9.24% 4569 197
14:42:45 4.32 -9.24% 69 3
14:42:50 4.32 -9.24% 208 9
14:42:56 4.32 -9.24% 273 12
14:43:00 4.32 -9.24% 8 0.35
14:43:05 4.32 -9.24% 135 6
14:43:10 4.32 -9.24% 1595 69
14:43:15 4.32 -9.24% 42 2
14:43:20 4.32 -9.24% 173 7
14:43:25 4.32 -9.24% 80 3
14:43:30 4.33 -9.03% 710 31
14:43:35 4.32 -9.24% 228 10
14:43:40 4.32 -9.24% 310 13
14:43:46 4.32 -9.24% 17 0.73
14:43:50 4.32 -9.24% 214 9
14:43:56 4.32 -9.24% 524 23
14:44:01 4.32 -9.24% 8 0.35
14:44:06 4.32 -9.24% 53 2
14:44:10 4.32 -9.24% 629 27
14:44:15 4.31 -9.45% 71 3
14:44:19 4.32 -9.24% 368 16
14:44:26 4.32 -9.24% 220 10
14:44:35 4.31 -9.45% 202 9
14:44:41 4.32 -9.24% 297 13
14:44:46 4.32 -9.24% 22 0.95
14:44:51 4.32 -9.24% 15 0.65
14:44:56 4.32 -9.24% 1841 79

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 4.32 -9.24% 114 5
14:45:06 4.32 -9.24% 244 11
14:45:12 4.32 -9.24% 844 36
14:45:15 4.32 -9.24% 123 5
14:45:20 4.32 -9.24% 261 11
14:45:25 4.32 -9.24% 444 19
14:45:35 4.32 -9.24% 856 37
14:45:39 4.32 -9.24% 1504 65
14:45:45 4.32 -9.24% 167 7
14:45:50 4.33 -9.03% 10 0.43
14:45:57 4.33 -9.03% 498 22
14:46:05 4.33 -9.03% 104 5
14:46:10 4.32 -9.24% 760 33
14:46:15 4.32 -9.24% 15 0.65
14:46:21 4.32 -9.24% 183 8
14:46:25 4.32 -9.24% 1710 74
14:46:30 4.33 -9.03% 26 1
14:46:35 4.33 -9.03% 59 3
14:46:41 4.32 -9.24% 830 36
14:46:45 4.33 -9.03% 28 1
14:46:51 4.32 -9.24% 59 3
14:46:55 4.32 -9.24% 247 11
14:47:01 4.33 -9.03% 10 0.43
14:47:11 4.33 -9.03% 384 17
14:47:17 4.32 -9.24% 657 28
14:47:20 4.32 -9.24% 65 3
14:47:27 4.32 -9.24% 446 19
14:47:30 4.32 -9.24% 1570 68
14:47:36 4.32 -9.24% 230 10
14:47:41 4.32 -9.24% 291 13
14:47:46 4.33 -9.03% 1589 69
14:47:51 4.33 -9.03% 100 4
14:47:56 4.32 -9.24% 327 14
14:48:00 4.33 -9.03% 103 4
14:48:05 4.33 -9.03% 200 9
14:48:10 4.32 -9.24% 445 19
14:48:15 4.33 -9.03% 55 2
14:48:22 4.33 -9.03% 264 11
14:48:27 4.32 -9.24% 247 11
14:48:31 4.33 -9.03% 1 0.04
14:48:36 4.33 -9.03% 154 7
14:48:41 4.33 -9.03% 340 15
14:48:45 4.32 -9.24% 129 6
14:48:50 4.33 -9.03% 95 4
14:48:55 4.32 -9.24% 60 3
14:49:04 4.33 -9.03% 1214 52
14:49:10 4.33 -9.03% 205 9
14:49:15 4.33 -9.03% 8 0.35
14:49:19 4.33 -9.03% 16 0.69
14:49:26 4.33 -9.03% 48 2
14:49:30 4.33 -9.03% 47 2
14:49:35 4.32 -9.24% 1289 56
14:49:40 4.33 -9.03% 340 15
14:49:45 4.33 -9.03% 32 1
14:49:51 4.33 -9.03% 395 17
14:49:55 4.33 -9.03% 360 16
14:50:00 4.33 -9.03% 2 0.09
14:50:05 4.32 -9.24% 61 3
14:50:11 4.33 -9.03% 355 15
14:50:16 4.32 -9.24% 28 1
14:50:22 4.32 -9.24% 9573 414
14:50:26 4.33 -9.03% 1472 64
14:50:32 4.32 -9.24% 347 15
14:50:36 4.32 -9.24% 339 15
14:50:43 4.33 -9.03% 729 31
14:50:46 4.33 -9.03% 205 9
14:50:51 4.32 -9.24% 16 0.69
14:50:56 4.32 -9.24% 896 39
14:51:00 4.33 -9.03% 93 4
14:51:05 4.33 -9.03% 358 15
14:51:10 4.32 -9.24% 2699 117
14:51:16 4.32 -9.24% 84 4
14:51:20 4.32 -9.24% 1144 49
14:51:24 4.33 -9.03% 217 9
14:51:30 4.32 -9.24% 523 23
14:51:35 4.32 -9.24% 245 11
14:51:41 4.32 -9.24% 485 21
14:51:44 4.32 -9.24% 107 5
14:51:50 4.33 -9.03% 2 0.09
14:51:59 4.32 -9.24% 581 25
14:52:04 4.32 -9.24% 281 12
14:52:08 4.32 -9.24% 854 37
14:52:14 4.32 -9.24% 824 36
14:52:17 4.32 -9.24% 305 13
14:52:23 4.32 -9.24% 1379 60
14:52:27 4.32 -9.24% 8 0.35
14:52:32 4.32 -9.24% 1192 52
14:52:37 4.33 -9.03% 301 13
14:52:41 4.33 -9.03% 1326 57
14:52:46 4.32 -9.24% 723 31
14:52:50 4.32 -9.24% 692 30
14:52:54 4.32 -9.24% 23 0.99
14:53:00 4.32 -9.24% 276 12
14:53:10 4.32 -9.24% 634 27
14:53:14 4.32 -9.24% 140 6
14:53:19 4.31 -9.45% 37 2
14:53:23 4.31 -9.45% 729 31
14:53:28 4.31 -9.45% 73 3
14:53:31 4.31 -9.45% 4096 177
14:53:37 4.32 -9.24% 414 18
14:53:42 4.32 -9.24% 118 5
14:53:46 4.32 -9.24% 650 28
14:53:50 4.31 -9.45% 1189 51
14:54:00 4.32 -9.24% 256 11
14:54:03 4.31 -9.45% 412 18
14:54:10 4.32 -9.24% 1064 46
14:54:15 4.31 -9.45% 340 15
14:54:20 4.32 -9.24% 1073 46
14:54:29 4.32 -9.24% 497 21
14:54:33 4.31 -9.45% 451 19
14:54:38 4.32 -9.24% 482 21
14:54:42 4.32 -9.24% 164 7
14:54:47 4.32 -9.24% 175 8
14:54:51 4.32 -9.24% 61 3
14:54:56 4.32 -9.24% 706 30
14:55:01 4.32 -9.24% 121 5
14:55:06 4.32 -9.24% 786 34
14:55:11 4.32 -9.24% 3001 130
14:55:16 4.32 -9.24% 635 27
14:55:20 4.32 -9.24% 110 5
14:55:25 4.32 -9.24% 347 15
14:55:31 4.33 -9.03% 849 37
14:55:36 4.33 -9.03% 283 12
14:55:41 4.33 -9.03% 374 16
14:55:46 4.33 -9.03% 294 13
14:55:51 4.33 -9.03% 566 24
14:55:55 4.32 -9.24% 677 29
14:56:01 4.32 -9.24% 2056 89
14:56:06 4.32 -9.24% 422 18
14:56:11 4.32 -9.24% 368 16
14:56:17 4.32 -9.24% 838 36
14:56:22 4.32 -9.24% 962 42
14:56:27 4.31 -9.45% 36 2
14:56:31 4.32 -9.24% 2148 93
14:56:37 4.32 -9.24% 265 11
14:56:42 4.32 -9.24% 905 39
14:56:45 4.32 -9.24% 409 18
14:56:50 4.33 -9.03% 1715 74
14:56:56 4.32 -9.24% 398 17
14:57:00 4.32 -9.24% 182 8
14:57:07 4.33 -9.03% 20 0.87
15:00:06 4.33 -9.03% 9399 407