意见反馈 手机随时随地看行情
7.87(-2.36%)
5.51(1.10%)
22.15(-1.03%)
11.74(0.00%)
31.71(0.03%)
北巴传媒 （600386）
  • 4.34
  • +0.06
  • 1.40%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 4.35 1.64% 1 0.04
14:30:17 4.34 1.40% 2 0.09
14:30:23 4.35 1.64% 1 0.04
14:30:33 4.34 1.40% 2 0.09
14:30:38 4.34 1.40% 1 0.04
14:31:18 4.34 1.40% 68 3
14:31:22 4.35 1.64% 15 0.65
14:32:17 4.34 1.40% 2 0.09
14:32:32 4.34 1.40% 1 0.04
14:32:37 4.34 1.40% 114 5
14:32:41 4.34 1.40% 153 7
14:33:05 4.34 1.40% 1 0.04
14:33:45 4.34 1.40% 2 0.09
14:33:50 4.34 1.40% 563 24
14:33:56 4.34 1.40% 29 1
14:34:00 4.34 1.40% 2 0.09
14:34:10 4.34 1.40% 20 0.87
14:34:16 4.34 1.40% 81 4
14:34:26 4.34 1.40% 4 0.17
14:34:30 4.34 1.40% 5 0.22
14:34:36 4.34 1.40% 6 0.26
14:35:28 4.33 1.17% 4 0.17
14:35:47 4.33 1.17% 36 2
14:36:01 4.34 1.40% 6 0.26
14:36:06 4.34 1.40% 272 12
14:36:50 4.34 1.40% 31 1
14:37:06 4.34 1.40% 2 0.09
14:37:15 4.34 1.40% 1 0.04
14:37:36 4.33 1.17% 17 0.74
14:37:45 4.34 1.40% 2 0.09
14:37:55 4.33 1.17% 5 0.22
14:38:05 4.34 1.40% 1 0.04
14:38:15 4.34 1.40% 202 9
14:38:30 4.34 1.40% 123 5
14:38:35 4.34 1.40% 1 0.04
14:38:40 4.33 1.17% 5 0.22
14:39:06 4.34 1.40% 53 2
14:39:16 4.34 1.40% 1 0.04
14:39:31 4.33 1.17% 1 0.04
14:39:37 4.34 1.40% 3 0.13
14:39:46 4.34 1.40% 1 0.04
14:39:51 4.34 1.40% 1 0.04
14:39:55 4.34 1.40% 1 0.04
14:40:10 4.34 1.40% 1 0.04
14:40:15 4.34 1.40% 1 0.04
14:40:25 4.34 1.40% 1 0.04
14:41:00 4.33 1.17% 1 0.04
14:41:10 4.34 1.40% 58 3
14:41:20 4.34 1.40% 20 0.87
14:41:31 4.34 1.40% 2 0.09
14:41:46 4.34 1.40% 1 0.04
14:42:06 4.33 1.17% 8 0.35
14:42:10 4.33 1.17% 8 0.35
14:42:16 4.34 1.40% 1 0.04
14:42:31 4.33 1.17% 17 0.74
14:42:35 4.33 1.17% 9 0.39
14:42:46 4.34 1.40% 1 0.04
14:42:51 4.33 1.17% 295 13
14:42:55 4.33 1.17% 744 32
14:43:14 4.34 1.40% 12 0.52
14:43:19 4.33 1.17% 3 0.13
14:43:29 4.34 1.40% 1 0.04
14:43:33 4.34 1.40% 20 0.87
14:43:38 4.34 1.40% 1 0.04
14:44:11 4.33 1.17% 29 1
14:44:16 4.33 1.17% 95 4
14:44:21 4.33 1.17% 200 9
14:44:25 4.33 1.17% 3 0.13
14:44:40 4.34 1.40% 1 0.04
14:44:45 4.34 1.40% 63 3
14:44:51 4.34 1.40% 6 0.26
14:44:56 4.33 1.17% 11 0.48

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 4.33 1.17% 60 3
14:45:10 4.33 1.17% 12 0.52
14:45:15 4.34 1.40% 1 0.04
14:45:25 4.34 1.40% 875 38
14:45:30 4.34 1.40% 3 0.13
14:45:40 4.33 1.17% 14 0.61
14:45:50 4.34 1.40% 1 0.04
14:45:55 4.33 1.17% 4 0.17
14:46:10 4.34 1.40% 7 0.30
14:46:15 4.33 1.17% 10 0.43
14:46:21 4.33 1.17% 4 0.17
14:46:27 4.33 1.17% 3 0.13
14:46:46 4.34 1.40% 7 0.30
14:46:51 4.33 1.17% 6 0.26
14:47:10 4.33 1.17% 5 0.22
14:47:21 4.33 1.17% 1 0.04
14:47:43 4.33 1.17% 118 5
14:47:47 4.33 1.17% 1 0.04
14:47:52 4.34 1.40% 1 0.04
14:48:10 4.33 1.17% 84 4
14:48:15 4.33 1.17% 9 0.39
14:48:25 4.33 1.17% 24 1
14:48:29 4.34 1.40% 1 0.04
14:48:35 4.33 1.17% 1 0.04
14:48:55 4.34 1.40% 49 2
14:49:01 4.33 1.17% 3 0.13
14:49:20 4.33 1.17% 2 0.09
14:49:25 4.34 1.40% 1 0.04
14:49:31 4.34 1.40% 53 2
14:49:35 4.34 1.40% 17 0.74
14:49:40 4.34 1.40% 150 6
14:49:55 4.33 1.17% 1 0.04
14:50:04 4.33 1.17% 28 1
14:50:09 4.34 1.40% 4 0.17
14:50:30 4.33 1.17% 51 2
14:50:34 4.33 1.17% 17 0.74
14:50:39 4.34 1.40% 1 0.04
14:50:48 4.34 1.40% 100 4
14:51:01 4.34 1.40% 3 0.13
14:51:06 4.34 1.40% 166 7
14:51:12 4.33 1.17% 3 0.13
14:51:16 4.34 1.40% 13 0.56
14:51:22 4.34 1.40% 43 2
14:51:26 4.34 1.40% 10 0.43
14:51:32 4.33 1.17% 86 4
14:51:37 4.33 1.17% 7 0.30
14:51:42 4.34 1.40% 261 11
14:51:47 4.34 1.40% 5 0.22
14:51:56 4.34 1.40% 2 0.09
14:52:01 4.33 1.17% 26 1
14:52:16 4.34 1.40% 1 0.04
14:52:26 4.34 1.40% 1 0.04
14:52:31 4.33 1.17% 145 6
14:52:40 4.34 1.40% 16 0.69
14:52:45 4.34 1.40% 14 0.61
14:52:50 4.33 1.17% 46 2
14:53:06 4.34 1.40% 5 0.22
14:53:11 4.33 1.17% 1 0.04
14:53:16 4.33 1.17% 65 3
14:53:20 4.34 1.40% 3 0.13
14:53:36 4.34 1.40% 2 0.09
14:53:41 4.34 1.40% 11 0.48
14:53:46 4.33 1.17% 1 0.04
14:53:50 4.34 1.40% 20 0.87
14:54:01 4.33 1.17% 8 0.35
14:54:05 4.33 1.17% 341 15
14:54:11 4.33 1.17% 22 0.95
14:54:16 4.34 1.40% 61 3
14:54:27 4.33 1.17% 583 25
14:54:31 4.33 1.17% 81 4
14:54:46 4.33 1.17% 25 1
14:55:00 4.34 1.40% 2 0.09
14:55:06 4.34 1.40% 23 1.00
14:55:16 4.34 1.40% 6 0.26
14:55:21 4.33 1.17% 354 15
14:55:29 4.34 1.40% 132 6
14:55:34 4.34 1.40% 90 4
14:55:40 4.34 1.40% 157 7
14:55:44 4.33 1.17% 118 5
14:55:54 4.33 1.17% 19 0.82
14:56:08 4.33 1.17% 38 2
14:56:13 4.34 1.40% 108 5
14:56:23 4.33 1.17% 26 1
14:56:28 4.34 1.40% 1 0.04
14:56:33 4.34 1.40% 5 0.22
14:56:38 4.34 1.40% 27 1
14:56:42 4.34 1.40% 36 2
14:56:47 4.33 1.17% 64 3
14:56:52 4.34 1.40% 42 2
14:57:01 4.34 1.40% 100 4
15:00:06 4.34 1.40% 1133 49