意见反馈 手机随时随地看行情
19.31(0.10%)
8.97(0.00%)
13.51(1.89%)
3.50(10.06%)
3.67(4.86%)
红豆股份 （600400）
  • 2.21
  • +0.05
  • 2.31%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.21 2.31% 147 3
14:30:04 2.22 2.78% 1 0.02
14:30:14 2.21 2.31% 5 0.11
14:30:18 2.21 2.31% 172 4
14:30:24 2.21 2.31% 236 5
14:30:28 2.22 2.78% 3 0.07
14:30:33 2.22 2.78% 4 0.09
14:30:42 2.22 2.78% 84 2
14:30:47 2.22 2.78% 19 0.42
14:30:52 2.22 2.78% 73 2
14:30:57 2.22 2.78% 7 0.16
14:32:05 2.22 2.78% 9 0.20
14:32:42 2.21 2.31% 72 2
14:33:05 2.22 2.78% 3 0.07
14:33:11 2.22 2.78% 10 0.22
14:33:56 2.22 2.78% 1 0.02
14:34:16 2.22 2.78% 10 0.22
14:34:40 2.22 2.78% 4 0.09
14:34:44 2.21 2.31% 1 0.02
14:35:03 2.22 2.78% 94 2
14:35:38 2.22 2.78% 27 0.60
14:35:42 2.21 2.31% 97 2
14:35:48 2.22 2.78% 60 1
14:35:53 2.22 2.78% 128 3
14:35:57 2.22 2.78% 124 3
14:36:26 2.22 2.78% 1 0.02
14:36:46 2.21 2.31% 2 0.04
14:36:50 2.21 2.31% 21 0.46
14:36:55 2.22 2.78% 2 0.04
14:37:00 2.22 2.78% 92 2
14:37:17 2.22 2.78% 61 1
14:37:21 2.22 2.78% 5 0.11
14:37:27 2.22 2.78% 50 1
14:37:36 2.21 2.31% 9 0.20
14:37:41 2.22 2.78% 14 0.31
14:37:45 2.22 2.78% 375 8
14:37:51 2.22 2.78% 28 0.62
14:37:56 2.22 2.78% 4 0.09
14:38:00 2.21 2.31% 362 8
14:38:05 2.22 2.78% 55 1
14:38:10 2.22 2.78% 26 0.58
14:38:30 2.22 2.78% 10 0.22
14:38:46 2.22 2.78% 50 1
14:38:50 2.22 2.78% 200 4
14:39:00 2.22 2.78% 50 1
14:39:16 2.22 2.78% 50 1
14:39:20 2.22 2.78% 241 5
14:39:32 2.22 2.78% 2 0.04
14:39:36 2.22 2.78% 260 6
14:39:51 2.21 2.31% 25 0.55
14:39:55 2.21 2.31% 5 0.11
14:40:06 2.22 2.78% 49 1
14:40:15 2.21 2.31% 27 0.60
14:40:20 2.22 2.78% 7 0.16
14:40:26 2.22 2.78% 40 0.89
14:40:36 2.22 2.78% 2 0.04
14:40:50 2.22 2.78% 47 1
14:40:55 2.22 2.78% 10 0.22
14:41:06 2.22 2.78% 56 1
14:41:16 2.21 2.31% 163 4
14:41:36 2.22 2.78% 30 0.67
14:41:46 2.21 2.31% 49 1
14:41:56 2.21 2.31% 30 0.66
14:42:01 2.22 2.78% 50 1
14:42:06 2.22 2.78% 286 6
14:42:16 2.22 2.78% 30 0.66
14:42:21 2.22 2.78% 42 0.93
14:42:26 2.21 2.31% 118 3
14:42:31 2.21 2.31% 23 0.51
14:42:36 2.22 2.78% 73 2
14:42:46 2.21 2.31% 21 0.46
14:43:10 2.22 2.78% 75 2
14:43:19 2.22 2.78% 1416 31
14:43:23 2.22 2.78% 370 8
14:43:28 2.22 2.78% 91 2
14:43:33 2.21 2.31% 79 2
14:43:56 2.22 2.78% 95 2
14:44:02 2.22 2.78% 1 0.02
14:44:11 2.21 2.31% 1 0.02
14:44:16 2.21 2.31% 108 2
14:44:20 2.21 2.31% 121 3
14:44:26 2.21 2.31% 302 7
14:44:31 2.21 2.31% 247 5
14:44:40 2.22 2.78% 30 0.67
14:44:50 2.21 2.31% 1 0.02

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 2.22 2.78% 4 0.09
14:45:09 2.22 2.78% 60 1
14:45:14 2.21 2.31% 83 2
14:45:18 2.21 2.31% 20 0.44
14:45:24 2.22 2.78% 10 0.22
14:45:43 2.21 2.31% 22 0.49
14:45:48 2.21 2.31% 63 1
14:45:58 2.22 2.78% 56 1
14:46:03 2.21 2.31% 200 4
14:46:08 2.21 2.31% 32 0.71
14:46:12 2.21 2.31% 21 0.46
14:46:18 2.21 2.31% 1 0.02
14:46:26 2.21 2.31% 20 0.44
14:46:41 2.21 2.31% 110 2
14:46:45 2.21 2.31% 23 0.51
14:46:51 2.21 2.31% 1 0.02
14:46:56 2.22 2.78% 10 0.22
14:47:00 2.21 2.31% 19 0.42
14:47:10 2.22 2.78% 10 0.22
14:47:16 2.21 2.31% 32 0.71
14:47:36 2.22 2.78% 162 4
14:47:41 2.21 2.31% 125 3
14:47:55 2.22 2.78% 44 0.98
14:48:01 2.21 2.31% 21 0.46
14:48:10 2.22 2.78% 2 0.04
14:48:44 2.21 2.31% 26 0.57
14:49:03 2.22 2.78% 27 0.60
14:49:08 2.21 2.31% 18 0.40
14:49:12 2.22 2.78% 52 1
14:49:31 2.22 2.78% 181 4
14:49:35 2.21 2.31% 9 0.20
14:49:40 2.22 2.78% 321 7
14:49:45 2.21 2.31% 29 0.64
14:49:52 2.22 2.78% 108 2
14:49:56 2.21 2.31% 18 0.40
14:50:01 2.21 2.31% 26 0.57
14:50:12 2.21 2.31% 33 0.73
14:50:22 2.22 2.78% 9 0.20
14:50:27 2.21 2.31% 58 1
14:50:37 2.21 2.31% 11 0.24
14:50:47 2.21 2.31% 21 0.46
14:50:51 2.21 2.31% 9 0.20
14:51:06 2.21 2.31% 17 0.38
14:51:15 2.22 2.78% 1 0.02
14:51:20 2.22 2.78% 42 0.93
14:51:30 2.21 2.31% 53 1
14:51:53 2.21 2.31% 31 0.69
14:51:58 2.22 2.78% 13 0.29
14:52:03 2.22 2.78% 91 2
14:52:07 2.22 2.78% 127 3
14:52:12 2.21 2.31% 234 5
14:52:21 2.21 2.31% 18 0.40
14:52:31 2.21 2.31% 608 13
14:52:36 2.22 2.78% 904 20
14:52:41 2.21 2.31% 81 2
14:52:48 2.21 2.31% 243 5
14:52:58 2.22 2.78% 20 0.44
14:53:03 2.22 2.78% 24 0.53
14:53:08 2.22 2.78% 714 16
14:53:13 2.22 2.78% 110 2
14:53:18 2.21 2.31% 19 0.42
14:53:22 2.21 2.31% 2 0.04
14:53:27 2.21 2.31% 63 1
14:53:32 2.22 2.78% 2 0.04
14:53:36 2.22 2.78% 161 4
14:53:42 2.22 2.78% 164 4
14:53:51 2.21 2.31% 23 0.51
14:54:01 2.22 2.78% 112 2
14:54:06 2.22 2.78% 62 1
14:54:11 2.22 2.78% 358 8
14:54:16 2.21 2.31% 862 19
14:54:21 2.22 2.78% 23 0.51
14:54:26 2.21 2.31% 45 1.00
14:54:31 2.22 2.78% 204 5
14:54:35 2.22 2.78% 469 10
14:54:40 2.22 2.78% 36 0.80
14:54:45 2.21 2.31% 33 0.73
14:54:50 2.22 2.78% 658 15
14:54:55 2.21 2.31% 193 4
14:55:00 2.22 2.78% 707 16
14:55:05 2.22 2.78% 112 2
14:55:10 2.22 2.78% 65 1
14:55:16 2.22 2.78% 2201 49
14:55:21 2.21 2.31% 69 2
14:55:25 2.22 2.78% 130 3
14:55:30 2.22 2.78% 176 4
14:55:36 2.22 2.78% 288 6
14:55:45 2.21 2.31% 40 0.88
14:55:56 2.21 2.31% 121 3
14:56:00 2.22 2.78% 443 10
14:56:06 2.22 2.78% 62 1
14:56:15 2.22 2.78% 170 4
14:56:20 2.22 2.78% 5 0.11
14:56:25 2.22 2.78% 474 11
14:56:30 2.22 2.78% 86 2
14:56:35 2.22 2.78% 353 8
14:56:40 2.22 2.78% 381 8
14:56:55 2.21 2.31% 13 0.29
15:00:05 2.21 2.31% 3515 78