| 5.59(2.57%) |
| 41.98(-0.52%) |
| 12.11(7.26%) |
| 4.74(-5.58%) |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:05 |
10.26 |
2.19% |
190 |
19 |
| 14:30:09 |
10.24 |
1.99% |
146 |
15 |
| 14:30:14 |
10.25 |
2.09% |
24 |
2 |
| 14:30:18 |
10.24 |
1.99% |
38 |
4 |
| 14:30:24 |
10.24 |
1.99% |
130 |
13 |
| 14:30:28 |
10.24 |
1.99% |
34 |
3 |
| 14:30:33 |
10.25 |
2.09% |
96 |
10 |
| 14:30:37 |
10.25 |
2.09% |
30 |
3 |
| 14:30:42 |
10.24 |
1.99% |
190 |
19 |
| 14:30:47 |
10.25 |
2.09% |
40 |
4 |
| 14:30:52 |
10.25 |
2.09% |
42 |
4 |
| 14:30:57 |
10.25 |
2.09% |
83 |
9 |
| 14:31:02 |
10.25 |
2.09% |
23 |
2 |
| 14:31:07 |
10.24 |
1.99% |
64 |
7 |
| 14:31:12 |
10.25 |
2.09% |
118 |
12 |
| 14:31:17 |
10.24 |
1.99% |
12 |
1 |
| 14:31:21 |
10.25 |
2.09% |
19 |
2 |
| 14:31:26 |
10.25 |
2.09% |
35 |
4 |
| 14:31:31 |
10.24 |
1.99% |
13 |
1 |
| 14:31:36 |
10.25 |
2.09% |
55 |
6 |
| 14:31:40 |
10.25 |
2.09% |
29 |
3 |
| 14:31:46 |
10.25 |
2.09% |
127 |
13 |
| 14:31:51 |
10.25 |
2.09% |
53 |
5 |
| 14:31:56 |
10.24 |
1.99% |
33 |
3 |
| 14:32:01 |
10.25 |
2.09% |
38 |
4 |
| 14:32:05 |
10.23 |
1.89% |
18 |
2 |
| 14:32:11 |
10.25 |
2.09% |
41 |
4 |
| 14:32:16 |
10.24 |
1.99% |
18 |
2 |
| 14:32:21 |
10.22 |
1.79% |
94 |
10 |
| 14:32:26 |
10.24 |
1.99% |
13 |
1 |
| 14:32:31 |
10.22 |
1.79% |
22 |
2 |
| 14:32:35 |
10.22 |
1.79% |
50 |
5 |
| 14:32:41 |
10.22 |
1.79% |
219 |
22 |
| 14:32:46 |
10.25 |
2.09% |
87 |
9 |
| 14:32:51 |
10.25 |
2.09% |
73 |
7 |
| 14:32:56 |
10.25 |
2.09% |
21 |
2 |
| 14:33:01 |
10.25 |
2.09% |
43 |
4 |
| 14:33:06 |
10.25 |
2.09% |
89 |
9 |
| 14:33:11 |
10.23 |
1.89% |
26 |
3 |
| 14:33:16 |
10.24 |
1.99% |
31 |
3 |
| 14:33:21 |
10.26 |
2.19% |
55 |
6 |
| 14:33:26 |
10.26 |
2.19% |
60 |
6 |
| 14:33:31 |
10.26 |
2.19% |
20 |
2 |
| 14:33:35 |
10.26 |
2.19% |
36 |
4 |
| 14:33:44 |
10.26 |
2.19% |
32 |
3 |
| 14:33:49 |
10.24 |
1.99% |
83 |
9 |
| 14:33:53 |
10.24 |
1.99% |
36 |
4 |
| 14:33:58 |
10.24 |
1.99% |
38 |
4 |
| 14:34:03 |
10.24 |
1.99% |
62 |
6 |
| 14:34:08 |
10.25 |
2.09% |
8 |
0.82 |
| 14:34:13 |
10.25 |
2.09% |
117 |
12 |
| 14:34:17 |
10.25 |
2.09% |
9 |
0.92 |
| 14:34:22 |
10.24 |
1.99% |
22 |
2 |
| 14:34:27 |
10.25 |
2.09% |
19 |
2 |
| 14:34:33 |
10.25 |
2.09% |
11 |
1 |
| 14:34:37 |
10.24 |
1.99% |
12 |
1 |
| 14:34:43 |
10.24 |
1.99% |
16 |
2 |
| 14:34:48 |
10.24 |
1.99% |
15 |
2 |
| 14:34:57 |
10.24 |
1.99% |
35 |
4 |
| 14:35:01 |
10.24 |
1.99% |
5 |
0.51 |
| 14:35:06 |
10.23 |
1.89% |
8 |
0.82 |
| 14:35:11 |
10.24 |
1.99% |
18 |
2 |
| 14:35:17 |
10.24 |
1.99% |
24 |
2 |
| 14:35:21 |
10.25 |
2.09% |
8 |
0.82 |
| 14:35:31 |
10.24 |
1.99% |
4 |
0.41 |
| 14:35:36 |
10.25 |
2.09% |
365 |
37 |
| 14:35:40 |
10.25 |
2.09% |
3 |
0.31 |
| 14:35:46 |
10.25 |
2.09% |
167 |
17 |
| 14:35:51 |
10.25 |
2.09% |
29 |
3 |
| 14:35:55 |
10.25 |
2.09% |
60 |
6 |
| 14:36:01 |
10.26 |
2.19% |
95 |
10 |
| 14:36:05 |
10.24 |
1.99% |
36 |
4 |
| 14:36:12 |
10.25 |
2.09% |
75 |
8 |
| 14:36:16 |
10.25 |
2.09% |
11 |
1 |
| 14:36:21 |
10.24 |
1.99% |
41 |
4 |
| 14:36:26 |
10.25 |
2.09% |
18 |
2 |
| 14:36:31 |
10.25 |
2.09% |
20 |
2 |
| 14:36:37 |
10.25 |
2.09% |
87 |
9 |
| 14:36:41 |
10.25 |
2.09% |
8 |
0.82 |
| 14:36:46 |
10.25 |
2.09% |
6 |
0.62 |
| 14:36:50 |
10.25 |
2.09% |
14 |
1 |
| 14:36:55 |
10.24 |
1.99% |
28 |
3 |
| 14:37:01 |
10.24 |
1.99% |
14 |
1 |
| 14:37:05 |
10.24 |
1.99% |
5 |
0.51 |
| 14:37:10 |
10.25 |
2.09% |
1 |
0.10 |
| 14:37:15 |
10.25 |
2.09% |
57 |
6 |
| 14:37:20 |
10.25 |
2.09% |
11 |
1 |
| 14:37:25 |
10.25 |
2.09% |
14 |
1 |
| 14:37:34 |
10.26 |
2.19% |
93 |
10 |
| 14:37:39 |
10.26 |
2.19% |
32 |
3 |
| 14:37:44 |
10.26 |
2.19% |
11 |
1 |
| 14:37:48 |
10.25 |
2.09% |
55 |
6 |
| 14:37:53 |
10.26 |
2.19% |
9 |
0.92 |
| 14:37:58 |
10.26 |
2.19% |
5 |
0.51 |
| 14:38:03 |
10.25 |
2.09% |
40 |
4 |
| 14:38:08 |
10.26 |
2.19% |
20 |
2 |
| 14:38:13 |
10.26 |
2.19% |
39 |
4 |
| 14:38:17 |
10.26 |
2.19% |
11 |
1 |
| 14:38:22 |
10.26 |
2.19% |
8 |
0.82 |
| 14:38:27 |
10.25 |
2.09% |
14 |
1 |
| 14:38:37 |
10.26 |
2.19% |
8 |
0.82 |
| 14:38:41 |
10.25 |
2.09% |
2 |
0.21 |
| 14:38:47 |
10.26 |
2.19% |
48 |
5 |
| 14:38:51 |
10.26 |
2.19% |
52 |
5 |
| 14:38:56 |
10.25 |
2.09% |
72 |
7 |
| 14:39:01 |
10.26 |
2.19% |
61 |
6 |
| 14:39:07 |
10.25 |
2.09% |
150 |
15 |
| 14:39:11 |
10.26 |
2.19% |
430 |
44 |
| 14:39:18 |
10.24 |
1.99% |
777 |
80 |
| 14:39:23 |
10.27 |
2.29% |
200 |
21 |
| 14:39:29 |
10.27 |
2.29% |
86 |
9 |
| 14:39:33 |
10.27 |
2.29% |
14 |
1 |
| 14:39:38 |
10.26 |
2.19% |
14 |
1 |
| 14:39:42 |
10.26 |
2.19% |
18 |
2 |
| 14:39:46 |
10.27 |
2.29% |
16 |
2 |
| 14:39:52 |
10.27 |
2.29% |
19 |
2 |
| 14:39:56 |
10.27 |
2.29% |
7 |
0.72 |
| 14:40:02 |
10.27 |
2.29% |
23 |
2 |
| 14:40:07 |
10.27 |
2.29% |
32 |
3 |
| 14:40:12 |
10.27 |
2.29% |
115 |
12 |
| 14:40:17 |
10.27 |
2.29% |
24 |
2 |
| 14:40:22 |
10.27 |
2.29% |
37 |
4 |
| 14:40:27 |
10.27 |
2.29% |
325 |
33 |
| 14:40:32 |
10.27 |
2.29% |
32 |
3 |
| 14:40:37 |
10.27 |
2.29% |
18 |
2 |
| 14:40:41 |
10.27 |
2.29% |
37 |
4 |
| 14:40:47 |
10.27 |
2.29% |
56 |
6 |
| 14:40:51 |
10.27 |
2.29% |
66 |
7 |
| 14:40:57 |
10.26 |
2.19% |
46 |
5 |
| 14:41:02 |
10.27 |
2.29% |
4 |
0.41 |
| 14:41:07 |
10.27 |
2.29% |
46 |
5 |
| 14:41:12 |
10.27 |
2.29% |
43 |
4 |
| 14:41:18 |
10.27 |
2.29% |
27 |
3 |
| 14:41:23 |
10.27 |
2.29% |
4 |
0.41 |
| 14:41:29 |
10.28 |
2.39% |
42 |
4 |
| 14:41:33 |
10.28 |
2.39% |
32 |
3 |
| 14:41:38 |
10.28 |
2.39% |
9 |
0.93 |
| 14:41:44 |
10.28 |
2.39% |
91 |
9 |
| 14:41:50 |
10.28 |
2.39% |
14 |
1 |
| 14:42:00 |
10.28 |
2.39% |
80 |
8 |
| 14:42:04 |
10.28 |
2.39% |
10 |
1 |
| 14:42:09 |
10.28 |
2.39% |
51 |
5 |
| 14:42:14 |
10.27 |
2.29% |
97 |
10 |
| 14:42:19 |
10.28 |
2.39% |
161 |
17 |
| 14:42:23 |
10.27 |
2.29% |
24 |
2 |
| 14:42:28 |
10.28 |
2.39% |
66 |
7 |
| 14:42:32 |
10.29 |
2.49% |
32 |
3 |
| 14:42:37 |
10.29 |
2.49% |
21 |
2 |
| 14:42:42 |
10.29 |
2.49% |
26 |
3 |
| 14:42:46 |
10.29 |
2.49% |
13 |
1 |
| 14:42:51 |
10.29 |
2.49% |
11 |
1 |
| 14:42:56 |
10.28 |
2.39% |
13 |
1 |
| 14:43:01 |
10.28 |
2.39% |
64 |
7 |
| 14:43:05 |
10.29 |
2.49% |
11 |
1 |
| 14:43:11 |
10.28 |
2.39% |
44 |
5 |
| 14:43:15 |
10.28 |
2.39% |
60 |
6 |
| 14:43:21 |
10.28 |
2.39% |
28 |
3 |
| 14:43:26 |
10.28 |
2.39% |
12 |
1 |
| 14:43:30 |
10.28 |
2.39% |
74 |
8 |
| 14:43:36 |
10.28 |
2.39% |
26 |
3 |
| 14:43:40 |
10.28 |
2.39% |
15 |
2 |
| 14:43:46 |
10.28 |
2.39% |
33 |
3 |
| 14:43:51 |
10.30 |
2.59% |
693 |
71 |
| 14:43:56 |
10.29 |
2.49% |
5 |
0.51 |
| 14:44:00 |
10.29 |
2.49% |
25 |
3 |
| 14:44:06 |
10.28 |
2.39% |
44 |
5 |
| 14:44:10 |
10.29 |
2.49% |
22 |
2 |
| 14:44:15 |
10.28 |
2.39% |
131 |
13 |
| 14:44:20 |
10.28 |
2.39% |
101 |
10 |
| 14:44:25 |
10.29 |
2.49% |
183 |
19 |
| 14:44:30 |
10.28 |
2.39% |
38 |
4 |
| 14:44:36 |
10.28 |
2.39% |
26 |
3 |
| 14:44:41 |
10.28 |
2.39% |
17 |
2 |
| 14:44:46 |
10.29 |
2.49% |
120 |
12 |
| 14:44:51 |
10.29 |
2.49% |
276 |
28 |
| 14:44:55 |
10.29 |
2.49% |
117 |
12 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
10.30 |
2.59% |
51 |
5 |
| 14:45:06 |
10.29 |
2.49% |
120 |
12 |
| 14:45:11 |
10.29 |
2.49% |
65 |
7 |
| 14:45:16 |
10.29 |
2.49% |
113 |
12 |
| 14:45:20 |
10.29 |
2.49% |
17 |
2 |
| 14:45:25 |
10.29 |
2.49% |
22 |
2 |
| 14:45:30 |
10.28 |
2.39% |
23 |
2 |
| 14:45:36 |
10.28 |
2.39% |
146 |
15 |
| 14:45:41 |
10.29 |
2.49% |
2 |
0.21 |
| 14:45:47 |
10.29 |
2.49% |
30 |
3 |
| 14:45:52 |
10.28 |
2.39% |
39 |
4 |
| 14:45:57 |
10.28 |
2.39% |
15 |
2 |
| 14:46:01 |
10.29 |
2.49% |
1 |
0.10 |
| 14:46:08 |
10.28 |
2.39% |
84 |
9 |
| 14:46:13 |
10.28 |
2.39% |
216 |
22 |
| 14:46:18 |
10.28 |
2.39% |
29 |
3 |
| 14:46:23 |
10.27 |
2.29% |
39 |
4 |
| 14:46:28 |
10.27 |
2.29% |
35 |
4 |
| 14:46:33 |
10.28 |
2.39% |
59 |
6 |
| 14:46:38 |
10.29 |
2.49% |
15 |
2 |
| 14:46:43 |
10.28 |
2.39% |
41 |
4 |
| 14:46:48 |
10.29 |
2.49% |
116 |
12 |
| 14:46:53 |
10.29 |
2.49% |
36 |
4 |
| 14:46:58 |
10.28 |
2.39% |
29 |
3 |
| 14:47:03 |
10.29 |
2.49% |
45 |
5 |
| 14:47:07 |
10.29 |
2.49% |
73 |
8 |
| 14:47:12 |
10.29 |
2.49% |
1278 |
132 |
| 14:47:17 |
10.30 |
2.59% |
8 |
0.82 |
| 14:47:22 |
10.30 |
2.59% |
66 |
7 |
| 14:47:27 |
10.30 |
2.59% |
27 |
3 |
| 14:47:35 |
10.31 |
2.69% |
30 |
3 |
| 14:47:39 |
10.31 |
2.69% |
7 |
0.72 |
| 14:47:44 |
10.31 |
2.69% |
35 |
4 |
| 14:47:48 |
10.32 |
2.79% |
718 |
74 |
| 14:47:53 |
10.32 |
2.79% |
88 |
9 |
| 14:47:58 |
10.32 |
2.79% |
274 |
28 |
| 14:48:02 |
10.32 |
2.79% |
38 |
4 |
| 14:48:09 |
10.32 |
2.79% |
144 |
15 |
| 14:48:13 |
10.32 |
2.79% |
19 |
2 |
| 14:48:18 |
10.33 |
2.89% |
179 |
18 |
| 14:48:23 |
10.33 |
2.89% |
7 |
0.72 |
| 14:48:27 |
10.33 |
2.89% |
47 |
5 |
| 14:48:33 |
10.33 |
2.89% |
40 |
4 |
| 14:48:38 |
10.33 |
2.89% |
15 |
2 |
| 14:48:43 |
10.34 |
2.99% |
108 |
11 |
| 14:48:47 |
10.34 |
2.99% |
47 |
5 |
| 14:48:52 |
10.34 |
2.99% |
12 |
1 |
| 14:48:56 |
10.33 |
2.89% |
41 |
4 |
| 14:49:01 |
10.33 |
2.89% |
42 |
4 |
| 14:49:07 |
10.33 |
2.89% |
156 |
16 |
| 14:49:11 |
10.34 |
2.99% |
53 |
5 |
| 14:49:16 |
10.33 |
2.89% |
41 |
4 |
| 14:49:21 |
10.34 |
2.99% |
43 |
4 |
| 14:49:26 |
10.33 |
2.89% |
118 |
12 |
| 14:49:31 |
10.33 |
2.89% |
60 |
6 |
| 14:49:36 |
10.34 |
2.99% |
22 |
2 |
| 14:49:41 |
10.33 |
2.89% |
7 |
0.72 |
| 14:49:45 |
10.34 |
2.99% |
30 |
3 |
| 14:49:50 |
10.33 |
2.89% |
27 |
3 |
| 14:49:55 |
10.34 |
2.99% |
82 |
8 |
| 14:50:00 |
10.34 |
2.99% |
262 |
27 |
| 14:50:05 |
10.35 |
3.09% |
26 |
3 |
| 14:50:11 |
10.35 |
3.09% |
58 |
6 |
| 14:50:15 |
10.35 |
3.09% |
59 |
6 |
| 14:50:20 |
10.35 |
3.09% |
17 |
2 |
| 14:50:26 |
10.35 |
3.09% |
47 |
5 |
| 14:50:31 |
10.35 |
3.09% |
226 |
23 |
| 14:50:36 |
10.35 |
3.09% |
81 |
8 |
| 14:50:41 |
10.35 |
3.09% |
32 |
3 |
| 14:50:46 |
10.34 |
2.99% |
36 |
4 |
| 14:50:51 |
10.35 |
3.09% |
22 |
2 |
| 14:50:56 |
10.34 |
2.99% |
87 |
9 |
| 14:51:00 |
10.34 |
2.99% |
96 |
10 |
| 14:51:06 |
10.34 |
2.99% |
443 |
46 |
| 14:51:12 |
10.33 |
2.89% |
129 |
13 |
| 14:51:17 |
10.34 |
2.99% |
29 |
3 |
| 14:51:22 |
10.34 |
2.99% |
55 |
6 |
| 14:51:26 |
10.33 |
2.89% |
68 |
7 |
| 14:51:31 |
10.34 |
2.99% |
40 |
4 |
| 14:51:36 |
10.33 |
2.89% |
161 |
17 |
| 14:51:40 |
10.33 |
2.89% |
164 |
17 |
| 14:51:45 |
10.32 |
2.79% |
337 |
35 |
| 14:51:50 |
10.34 |
2.99% |
44 |
5 |
| 14:51:56 |
10.34 |
2.99% |
134 |
14 |
| 14:52:00 |
10.33 |
2.89% |
125 |
13 |
| 14:52:05 |
10.33 |
2.89% |
63 |
7 |
| 14:52:11 |
10.33 |
2.89% |
139 |
14 |
| 14:52:15 |
10.32 |
2.79% |
168 |
17 |
| 14:52:21 |
10.33 |
2.89% |
98 |
10 |
| 14:52:26 |
10.34 |
2.99% |
14 |
1 |
| 14:52:31 |
10.32 |
2.79% |
55 |
6 |
| 14:52:36 |
10.33 |
2.89% |
35 |
4 |
| 14:52:41 |
10.33 |
2.89% |
6 |
0.62 |
| 14:52:46 |
10.33 |
2.89% |
238 |
25 |
| 14:52:52 |
10.34 |
2.99% |
93 |
10 |
| 14:52:56 |
10.34 |
2.99% |
9 |
0.93 |
| 14:53:02 |
10.33 |
2.89% |
86 |
9 |
| 14:53:06 |
10.34 |
2.99% |
303 |
31 |
| 14:53:11 |
10.34 |
2.99% |
116 |
12 |
| 14:53:16 |
10.35 |
3.09% |
78 |
8 |
| 14:53:20 |
10.33 |
2.89% |
13 |
1 |
| 14:53:26 |
10.34 |
2.99% |
32 |
3 |
| 14:53:30 |
10.35 |
3.09% |
18 |
2 |
| 14:53:36 |
10.35 |
3.09% |
44 |
5 |
| 14:53:40 |
10.35 |
3.09% |
6 |
0.62 |
| 14:53:46 |
10.34 |
2.99% |
196 |
20 |
| 14:53:51 |
10.35 |
3.09% |
80 |
8 |
| 14:53:57 |
10.35 |
3.09% |
60 |
6 |
| 14:54:01 |
10.35 |
3.09% |
8 |
0.83 |
| 14:54:07 |
10.35 |
3.09% |
102 |
11 |
| 14:54:12 |
10.35 |
3.09% |
99 |
10 |
| 14:54:17 |
10.34 |
2.99% |
75 |
8 |
| 14:54:23 |
10.34 |
2.99% |
81 |
8 |
| 14:54:28 |
10.34 |
2.99% |
69 |
7 |
| 14:54:33 |
10.35 |
3.09% |
180 |
19 |
| 14:54:37 |
10.34 |
2.99% |
136 |
14 |
| 14:54:43 |
10.35 |
3.09% |
201 |
21 |
| 14:54:48 |
10.35 |
3.09% |
406 |
42 |
| 14:54:54 |
10.35 |
3.09% |
390 |
40 |
| 14:54:59 |
10.35 |
3.09% |
62 |
6 |
| 14:55:05 |
10.35 |
3.09% |
22 |
2 |
| 14:55:10 |
10.35 |
3.09% |
154 |
16 |
| 14:55:16 |
10.35 |
3.09% |
291 |
30 |
| 14:55:21 |
10.35 |
3.09% |
49 |
5 |
| 14:55:26 |
10.35 |
3.09% |
94 |
10 |
| 14:55:31 |
10.34 |
2.99% |
98 |
10 |
| 14:55:36 |
10.34 |
2.99% |
62 |
6 |
| 14:55:41 |
10.35 |
3.09% |
29 |
3 |
| 14:55:46 |
10.35 |
3.09% |
152 |
16 |
| 14:55:51 |
10.34 |
2.99% |
143 |
15 |
| 14:55:56 |
10.35 |
3.09% |
33 |
3 |
| 14:56:02 |
10.34 |
2.99% |
140 |
14 |
| 14:56:07 |
10.35 |
3.09% |
146 |
15 |
| 14:56:13 |
10.34 |
2.99% |
154 |
16 |
| 14:56:17 |
10.34 |
2.99% |
6 |
0.62 |
| 14:56:23 |
10.35 |
3.09% |
1038 |
107 |
| 14:56:28 |
10.35 |
3.09% |
104 |
11 |
| 14:56:33 |
10.35 |
3.09% |
23 |
2 |
| 14:56:38 |
10.35 |
3.09% |
71 |
7 |
| 14:56:43 |
10.36 |
3.19% |
118 |
12 |
| 14:56:49 |
10.35 |
3.09% |
69 |
7 |
| 14:56:53 |
10.36 |
3.19% |
53 |
5 |
| 14:56:58 |
10.35 |
3.09% |
12 |
1 |
| 14:57:03 |
10.36 |
3.19% |
10 |
1 |
| 15:00:07 |
10.35 |
3.09% |
985 |
102 |
