意见反馈 手机随时随地看行情
4.39(-0.23%)
4.98(-3.49%)
23.78(-0.79%)
37.91(-0.68%)
29.47(-0.54%)
好当家 （600467）
  • 2.33
  • -0.08
  • -3.32%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2.31 -4.15% 254 6
14:30:09 2.31 -4.15% 2 0.05
14:30:17 2.31 -4.15% 7 0.16
14:30:23 2.32 -3.73% 34 0.79
14:30:27 2.32 -3.73% 5 0.12
14:30:33 2.31 -4.15% 102 2
14:30:38 2.31 -4.15% 474 11
14:30:44 2.32 -3.73% 50 1
14:30:48 2.32 -3.73% 15 0.35
14:30:57 2.31 -4.15% 39 0.90
14:31:02 2.32 -3.73% 26 0.60
14:31:07 2.32 -3.73% 19 0.44
14:31:11 2.32 -3.73% 32 0.74
14:31:18 2.32 -3.73% 200 5
14:31:33 2.31 -4.15% 52 1
14:31:39 2.32 -3.73% 7 0.16
14:31:43 2.32 -3.73% 13 0.30
14:31:49 2.32 -3.73% 122 3
14:31:58 2.31 -4.15% 214 5
14:32:08 2.31 -4.15% 13 0.30
14:32:17 2.31 -4.15% 1607 37
14:32:21 2.31 -4.15% 4 0.09
14:32:27 2.31 -4.15% 55 1
14:32:32 2.31 -4.15% 122 3
14:32:37 2.32 -3.73% 19 0.44
14:32:47 2.32 -3.73% 25 0.58
14:32:56 2.32 -3.73% 50 1
14:33:11 2.32 -3.73% 111 3
14:33:26 2.31 -4.15% 31 0.72
14:33:31 2.32 -3.73% 4 0.09
14:33:36 2.32 -3.73% 764 18
14:33:41 2.32 -3.73% 114 3
14:33:56 2.31 -4.15% 15 0.35
14:34:00 2.32 -3.73% 81 2
14:34:10 2.32 -3.73% 12 0.28
14:34:16 2.31 -4.15% 205 5
14:34:20 2.31 -4.15% 673 16
14:34:26 2.32 -3.73% 81 2
14:34:30 2.31 -4.15% 55 1
14:34:50 2.32 -3.73% 112 3
14:35:04 2.32 -3.73% 11 0.26
14:35:24 2.32 -3.73% 17 0.39
14:35:28 2.32 -3.73% 40 0.93
14:35:33 2.31 -4.15% 72 2
14:35:38 2.32 -3.73% 85 2
14:35:47 2.32 -3.73% 100 2
14:35:51 2.32 -3.73% 18 0.42
14:35:57 2.31 -4.15% 25 0.58
14:36:06 2.31 -4.15% 67 2
14:36:11 2.32 -3.73% 110 3
14:36:26 2.32 -3.73% 117 3
14:36:31 2.32 -3.73% 110 3
14:36:40 2.31 -4.15% 108 2
14:36:45 2.31 -4.15% 64 1
14:36:50 2.32 -3.73% 61 1
14:36:55 2.31 -4.15% 2 0.05
14:37:00 2.32 -3.73% 51 1
14:37:11 2.32 -3.73% 44 1
14:37:25 2.32 -3.73% 141 3
14:37:30 2.32 -3.73% 30 0.70
14:37:36 2.32 -3.73% 31 0.72
14:37:45 2.32 -3.73% 3 0.07
14:38:00 2.32 -3.73% 1 0.02
14:38:15 2.32 -3.73% 28 0.65
14:38:19 2.32 -3.73% 48 1
14:38:24 2.32 -3.73% 28 0.65
14:38:30 2.32 -3.73% 228 5
14:38:35 2.31 -4.15% 9 0.21
14:38:40 2.31 -4.15% 154 4
14:38:45 2.32 -3.73% 150 3
14:38:51 2.32 -3.73% 738 17
14:38:56 2.31 -4.15% 399 9
14:39:01 2.31 -4.15% 25 0.58
14:39:06 2.32 -3.73% 20 0.46
14:39:11 2.32 -3.73% 93 2
14:39:16 2.31 -4.15% 9 0.21
14:39:21 2.32 -3.73% 12 0.28
14:39:27 2.31 -4.15% 358 8
14:39:31 2.32 -3.73% 138 3
14:39:37 2.32 -3.73% 416 10
14:39:41 2.31 -4.15% 61 1
14:39:46 2.32 -3.73% 1096 25
14:39:51 2.31 -4.15% 84 2
14:39:55 2.32 -3.73% 42 0.97
14:40:01 2.31 -4.15% 103 2
14:40:06 2.31 -4.15% 113 3
14:40:10 2.31 -4.15% 53 1
14:40:15 2.31 -4.15% 166 4
14:40:20 2.31 -4.15% 61 1
14:40:25 2.32 -3.73% 131 3
14:40:35 2.31 -4.15% 85 2
14:40:39 2.32 -3.73% 79 2
14:40:44 2.31 -4.15% 22 0.51
14:40:49 2.32 -3.73% 161 4
14:40:54 2.32 -3.73% 73 2
14:41:00 2.32 -3.73% 259 6
14:41:05 2.32 -3.73% 114 3
14:41:10 2.31 -4.15% 8 0.18
14:41:15 2.31 -4.15% 237 5
14:41:20 2.31 -4.15% 944 22
14:41:25 2.31 -4.15% 98 2
14:41:31 2.31 -4.15% 433 10
14:41:35 2.31 -4.15% 44 1
14:41:41 2.31 -4.15% 883 20
14:41:46 2.31 -4.15% 272 6
14:41:51 2.32 -3.73% 309 7
14:41:55 2.31 -4.15% 28 0.65
14:42:00 2.32 -3.73% 42 0.97
14:42:06 2.32 -3.73% 34 0.79
14:42:10 2.31 -4.15% 5 0.12
14:42:16 2.32 -3.73% 74 2
14:42:20 2.32 -3.73% 295 7
14:42:26 2.31 -4.15% 47 1
14:42:31 2.31 -4.15% 1 0.02
14:42:35 2.32 -3.73% 56 1
14:42:41 2.32 -3.73% 131 3
14:42:46 2.32 -3.73% 113 3
14:42:51 2.32 -3.73% 42 0.97
14:42:55 2.31 -4.15% 4 0.09
14:43:00 2.31 -4.15% 1 0.02
14:43:05 2.31 -4.15% 893 21
14:43:14 2.32 -3.73% 738 17
14:43:19 2.31 -4.15% 57 1
14:43:24 2.32 -3.73% 89 2
14:43:29 2.31 -4.15% 14 0.32
14:43:38 2.31 -4.15% 744 17
14:43:42 2.31 -4.15% 145 3
14:43:47 2.32 -3.73% 48 1
14:43:51 2.31 -4.15% 44 1
14:43:56 2.31 -4.15% 85 2
14:44:01 2.32 -3.73% 35 0.81
14:44:06 2.31 -4.15% 36 0.83
14:44:11 2.31 -4.15% 858 20
14:44:16 2.31 -4.15% 215 5
14:44:21 2.32 -3.73% 102 2
14:44:25 2.31 -4.15% 571 13
14:44:31 2.32 -3.73% 427 10
14:44:35 2.31 -4.15% 22 0.51
14:44:40 2.32 -3.73% 38 0.88
14:44:45 2.31 -4.15% 518 12
14:44:51 2.31 -4.15% 421 10
14:44:56 2.31 -4.15% 43 0.99

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 2.31 -4.15% 4 0.09
14:45:05 2.31 -4.15% 8 0.18
14:45:10 2.31 -4.15% 2 0.05
14:45:15 2.31 -4.15% 237 5
14:45:20 2.31 -4.15% 425 10
14:45:25 2.31 -4.15% 68 2
14:45:30 2.31 -4.15% 509 12
14:45:40 2.31 -4.15% 527 12
14:45:44 2.31 -4.15% 1014 23
14:45:50 2.32 -3.73% 5 0.12
14:46:01 2.31 -4.15% 21 0.49
14:46:05 2.31 -4.15% 2352 54
14:46:10 2.31 -4.15% 107 2
14:46:15 2.32 -3.73% 1637 38
14:46:21 2.31 -4.15% 95 2
14:46:27 2.32 -3.73% 99 2
14:46:31 2.32 -3.73% 1 0.02
14:46:36 2.32 -3.73% 691 16
14:46:41 2.32 -3.73% 685 16
14:46:46 2.32 -3.73% 1 0.02
14:46:51 2.31 -4.15% 132 3
14:46:56 2.32 -3.73% 27 0.63
14:47:00 2.32 -3.73% 53 1
14:47:05 2.32 -3.73% 214 5
14:47:10 2.32 -3.73% 76 2
14:47:16 2.32 -3.73% 170 4
14:47:21 2.32 -3.73% 70 2
14:47:29 2.32 -3.73% 412 10
14:47:34 2.32 -3.73% 229 5
14:47:39 2.31 -4.15% 1237 29
14:47:43 2.32 -3.73% 69 2
14:47:47 2.32 -3.73% 63 1
14:47:52 2.32 -3.73% 8 0.19
14:48:01 2.32 -3.73% 2 0.05
14:48:05 2.32 -3.73% 113 3
14:48:10 2.32 -3.73% 107 2
14:48:15 2.32 -3.73% 263 6
14:48:20 2.31 -4.15% 3058 71
14:48:25 2.31 -4.15% 3041 70
14:48:29 2.32 -3.73% 743 17
14:48:35 2.32 -3.73% 2744 64
14:48:40 2.32 -3.73% 55 1
14:48:46 2.32 -3.73% 65 2
14:48:50 2.32 -3.73% 530 12
14:48:55 2.31 -4.15% 475 11
14:49:01 2.32 -3.73% 228 5
14:49:06 2.32 -3.73% 28 0.65
14:49:10 2.31 -4.15% 71 2
14:49:15 2.32 -3.73% 773 18
14:49:20 2.32 -3.73% 186 4
14:49:25 2.32 -3.73% 120 3
14:49:31 2.32 -3.73% 1001 23
14:49:35 2.32 -3.73% 329 8
14:49:40 2.32 -3.73% 382 9
14:49:45 2.32 -3.73% 641 15
14:49:55 2.32 -3.73% 1383 32
14:49:59 2.32 -3.73% 469 11
14:50:04 2.32 -3.73% 430 10
14:50:09 2.32 -3.73% 43 0.99
14:50:14 2.31 -4.15% 742 17
14:50:19 2.32 -3.73% 574 13
14:50:30 2.32 -3.73% 1268 29
14:50:34 2.32 -3.73% 235 5
14:50:39 2.32 -3.73% 356 8
14:50:44 2.32 -3.73% 470 11
14:50:48 2.32 -3.73% 6 0.14
14:50:52 2.32 -3.73% 104 2
14:50:56 2.32 -3.73% 985 23
14:51:01 2.32 -3.73% 55 1
14:51:06 2.32 -3.73% 401 9
14:51:12 2.32 -3.73% 467 11
14:51:16 2.32 -3.73% 336 8
14:51:22 2.31 -4.15% 147 3
14:51:26 2.32 -3.73% 742 17
14:51:32 2.32 -3.73% 202 5
14:51:37 2.32 -3.73% 965 22
14:51:42 2.32 -3.73% 66 2
14:51:47 2.31 -4.15% 320 7
14:51:51 2.32 -3.73% 110 3
14:51:56 2.32 -3.73% 1116 26
14:52:01 2.31 -4.15% 212 5
14:52:07 2.32 -3.73% 124 3
14:52:16 2.32 -3.73% 12 0.28
14:52:21 2.31 -4.15% 110 3
14:52:26 2.32 -3.73% 304 7
14:52:31 2.32 -3.73% 134 3
14:52:35 2.31 -4.15% 745 17
14:52:40 2.31 -4.15% 22 0.51
14:52:45 2.31 -4.15% 18 0.42
14:52:50 2.32 -3.73% 34 0.79
14:52:55 2.32 -3.73% 16 0.37
14:53:00 2.32 -3.73% 273 6
14:53:06 2.32 -3.73% 185 4
14:53:11 2.32 -3.73% 524 12
14:53:16 2.32 -3.73% 230 5
14:53:20 2.32 -3.73% 39 0.90
14:53:25 2.32 -3.73% 499 12
14:53:30 2.32 -3.73% 84 2
14:53:36 2.32 -3.73% 272 6
14:53:41 2.32 -3.73% 2298 53
14:53:46 2.32 -3.73% 590 14
14:53:50 2.32 -3.73% 220 5
14:53:56 2.32 -3.73% 200 5
14:54:01 2.31 -4.15% 325 8
14:54:05 2.32 -3.73% 491 11
14:54:11 2.31 -4.15% 902 21
14:54:16 2.31 -4.15% 473 11
14:54:22 2.32 -3.73% 273 6
14:54:27 2.31 -4.15% 344 8
14:54:31 2.32 -3.73% 209 5
14:54:36 2.32 -3.73% 585 14
14:54:41 2.32 -3.73% 1228 28
14:54:46 2.31 -4.15% 263 6
14:54:50 2.32 -3.73% 799 19
14:54:55 2.32 -3.73% 398 9
14:55:00 2.32 -3.73% 163 4
14:55:06 2.31 -4.15% 501 12
14:55:11 2.32 -3.73% 667 15
14:55:16 2.32 -3.73% 332 8
14:55:21 2.32 -3.73% 333 8
14:55:29 2.32 -3.73% 213 5
14:55:34 2.32 -3.73% 239 6
14:55:40 2.32 -3.73% 570 13
14:55:44 2.32 -3.73% 342 8
14:55:54 2.32 -3.73% 528 12
14:55:59 2.32 -3.73% 536 12
14:56:03 2.32 -3.73% 205 5
14:56:08 2.31 -4.15% 1014 24
14:56:13 2.32 -3.73% 282 7
14:56:18 2.32 -3.73% 1233 29
14:56:23 2.32 -3.73% 216 5
14:56:28 2.31 -4.15% 1030 24
14:56:33 2.31 -4.15% 537 12
14:56:38 2.32 -3.73% 338 8
14:56:42 2.32 -3.73% 17 0.39
14:56:47 2.32 -3.73% 136 3
14:56:52 2.32 -3.73% 590 14
14:56:56 2.32 -3.73% 3250 75
14:57:01 2.32 -3.73% 505 12
15:00:02 2.33 -3.32% 15749 367