意见反馈 手机随时随地看行情
15.46(-9.22%)
17.91(-1.21%)
17.31(-2.64%)
2.37(-1.66%)
54.14(-3.89%)
华光环能 （600475）
  • 9.53
  • +0.00
  • 0.00%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:01 9.44 -0.94% 1 0.09
11:00:11 9.45 -0.84% 273 26
11:00:26 9.45 -0.84% 2 0.19
11:00:31 9.45 -0.84% 4 0.38
11:01:00 9.46 -0.73% 45 4
11:01:08 9.44 -0.94% 112 11
11:01:22 9.43 -1.05% 3 0.28
11:01:32 9.44 -0.94% 7 0.66
11:01:37 9.44 -0.94% 31 3
11:01:41 9.44 -0.94% 10 0.94
11:01:50 9.43 -1.05% 26 2
11:01:56 9.43 -1.05% 1 0.09
11:02:00 9.44 -0.94% 5 0.47
11:02:04 9.44 -0.94% 24 2
11:02:11 9.43 -1.05% 7 0.66
11:02:24 9.44 -0.94% 7 0.66
11:02:34 9.44 -0.94% 23 2
11:02:40 9.44 -0.94% 14 1
11:02:46 9.44 -0.94% 21 2
11:02:50 9.43 -1.05% 16 2
11:03:19 9.44 -0.94% 12 1
11:03:29 9.44 -0.94% 12 1
11:03:35 9.45 -0.84% 3 0.28
11:03:47 9.45 -0.84% 48 5
11:03:52 9.45 -0.84% 28 3
11:04:03 9.45 -0.84% 23 2
11:04:06 9.45 -0.84% 79 7
11:04:12 9.44 -0.94% 26 2
11:04:20 9.44 -0.94% 5 0.47
11:04:26 9.44 -0.94% 4 0.38
11:04:31 9.44 -0.94% 9 0.85
11:04:39 9.44 -0.94% 6 0.57
11:04:45 9.45 -0.84% 44 4
11:04:54 9.45 -0.84% 16 2
11:05:00 9.46 -0.73% 12 1
11:05:04 9.45 -0.84% 18 2
11:05:09 9.45 -0.84% 1 0.09
11:05:14 9.45 -0.84% 5 0.47
11:05:19 9.46 -0.73% 20 2
11:05:23 9.46 -0.73% 15 1
11:05:28 9.46 -0.73% 8 0.76
11:05:32 9.45 -0.84% 34 3
11:05:37 9.45 -0.84% 19 2
11:05:55 9.46 -0.73% 1 0.09
11:06:01 9.45 -0.84% 15 1
11:06:06 9.46 -0.73% 4 0.38
11:06:11 9.47 -0.63% 68 6
11:06:21 9.47 -0.63% 35 3
11:06:34 9.47 -0.63% 24 2
11:06:53 9.46 -0.73% 217 21
11:06:58 9.46 -0.73% 4 0.38
11:07:07 9.46 -0.73% 20 2
11:07:17 9.46 -0.73% 2 0.19
11:07:22 9.46 -0.73% 47 4
11:07:26 9.45 -0.84% 69 7
11:07:41 9.46 -0.73% 37 4
11:07:53 9.46 -0.73% 32 3
11:07:58 9.47 -0.63% 2 0.19
11:08:03 9.47 -0.63% 1 0.09
11:08:06 9.46 -0.73% 37 4
11:08:12 9.46 -0.73% 12 1
11:08:21 9.46 -0.73% 7 0.66
11:08:27 9.47 -0.63% 30 3
11:08:30 9.47 -0.63% 7 0.66
11:08:36 9.46 -0.73% 7 0.66
11:08:40 9.48 -0.52% 27 3
11:08:45 9.46 -0.73% 9 0.85
11:08:55 9.46 -0.73% 76 7
11:09:01 9.46 -0.73% 37 4
11:09:10 9.46 -0.73% 10 0.95
11:09:20 9.48 -0.52% 56 5
11:09:30 9.46 -0.73% 277 26
11:09:39 9.47 -0.63% 2 0.19
11:09:42 9.47 -0.63% 7 0.66
11:09:55 9.47 -0.63% 18 2
11:10:00 9.47 -0.63% 30 3
11:10:05 9.47 -0.63% 20 2
11:10:15 9.48 -0.52% 10 0.95
11:10:20 9.47 -0.63% 23 2
11:10:23 9.48 -0.52% 10 0.95
11:10:28 9.48 -0.52% 35 3
11:10:33 9.47 -0.63% 1 0.09
11:10:38 9.48 -0.52% 7 0.66
11:10:43 9.48 -0.52% 20 2
11:10:47 9.48 -0.52% 2 0.19
11:10:52 9.48 -0.52% 1 0.09
11:11:01 9.48 -0.52% 27 3
11:11:11 9.48 -0.52% 2 0.19
11:11:25 9.48 -0.52% 2 0.19
11:11:35 9.48 -0.52% 13 1
11:11:38 9.48 -0.52% 11 1
11:12:02 9.47 -0.63% 1 0.09
11:12:07 9.48 -0.52% 6 0.57
11:12:17 9.47 -0.63% 38 4
11:12:23 9.47 -0.63% 10 0.95
11:12:26 9.47 -0.63% 57 5
11:12:32 9.47 -0.63% 81 8
11:12:41 9.47 -0.63% 3 0.28
11:12:51 9.46 -0.73% 13 1
11:12:56 9.47 -0.63% 3 0.28
11:13:01 9.47 -0.63% 29 3
11:13:05 9.47 -0.63% 19 2
11:13:10 9.47 -0.63% 12 1
11:13:16 9.48 -0.52% 1 0.09
11:13:38 9.48 -0.52% 5 0.47
11:13:42 9.48 -0.52% 1 0.09
11:13:47 9.48 -0.52% 4 0.38
11:13:56 9.48 -0.52% 6 0.57
11:14:05 9.48 -0.52% 12 1
11:14:10 9.48 -0.52% 6 0.57
11:14:19 9.48 -0.52% 24 2
11:14:24 9.48 -0.52% 14 1
11:14:29 9.48 -0.52% 85 8
11:14:34 9.48 -0.52% 18 2
11:14:38 9.47 -0.63% 15 1
11:14:43 9.48 -0.52% 2 0.19
11:14:47 9.48 -0.52% 15 1
11:14:53 9.48 -0.52% 19 2
11:14:57 9.48 -0.52% 5 0.47

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:01 9.50 -0.31% 247 23
11:15:11 9.50 -0.31% 46 4
11:15:15 9.50 -0.31% 962 92
11:15:21 9.53 0.00% 273 26
11:15:26 9.54 0.10% 12 1
11:15:30 9.54 0.10% 54 5
11:15:39 9.56 0.31% 189 18
11:15:44 9.57 0.42% 313 30
11:15:49 9.57 0.42% 51 5
11:15:54 9.56 0.31% 24 2
11:15:58 9.56 0.31% 494 47
11:16:02 9.58 0.52% 262 25
11:16:07 9.58 0.52% 302 29
11:16:12 9.59 0.63% 224 21
11:16:15 9.58 0.52% 118 11
11:16:21 9.57 0.42% 265 25
11:16:25 9.55 0.21% 178 17
11:16:31 9.56 0.31% 91 9
11:16:35 9.56 0.31% 74 7
11:16:40 9.49 -0.42% 260 25
11:16:45 9.57 0.42% 48 5
11:16:50 9.55 0.21% 87 8
11:16:56 9.56 0.31% 73 7
11:17:00 9.57 0.42% 22 2
11:17:05 9.57 0.42% 2 0.19
11:17:11 9.56 0.31% 78 7
11:17:15 9.55 0.21% 42 4
11:17:21 9.57 0.42% 14 1
11:17:30 9.55 0.21% 46 4
11:17:35 9.55 0.21% 9 0.86
11:17:43 9.56 0.31% 14 1
11:17:47 9.56 0.31% 22 2
11:17:51 9.55 0.21% 6 0.57
11:17:57 9.55 0.21% 2 0.19
11:18:02 9.56 0.31% 3 0.29
11:18:15 9.56 0.31% 7 0.67
11:18:19 9.55 0.21% 43 4
11:18:23 9.56 0.31% 4 0.38
11:18:38 9.55 0.21% 1 0.10
11:18:43 9.55 0.21% 83 8
11:18:48 9.56 0.31% 34 3
11:18:57 9.55 0.21% 2 0.19
11:19:00 9.55 0.21% 38 4
11:19:10 9.56 0.31% 15 1
11:19:20 9.56 0.31% 30 3
11:19:29 9.56 0.31% 151 14
11:19:33 9.56 0.31% 56 5
11:19:39 9.56 0.31% 18 2
11:20:03 9.56 0.31% 12 1
11:20:07 9.56 0.31% 3 0.29
11:20:21 9.56 0.31% 22 2
11:20:26 9.56 0.31% 63 6
11:20:30 9.56 0.31% 1 0.10
11:20:36 9.56 0.31% 12 1
11:20:49 9.56 0.31% 34 3
11:20:54 9.54 0.10% 206 20
11:20:58 9.55 0.21% 150 14
11:21:03 9.56 0.31% 5 0.48
11:21:09 9.54 0.10% 78 7
11:21:14 9.54 0.10% 33 3
11:21:17 9.55 0.21% 4 0.38
11:21:22 9.55 0.21% 2 0.19
11:21:32 9.56 0.31% 71 7
11:21:36 9.54 0.10% 20 2
11:21:42 9.57 0.42% 28 3
11:21:46 9.56 0.31% 40 4
11:21:52 9.56 0.31% 22 2
11:21:56 9.55 0.21% 12 1
11:22:00 9.56 0.31% 2 0.19
11:22:06 9.55 0.21% 22 2
11:22:10 9.55 0.21% 48 5
11:22:16 9.55 0.21% 2 0.19
11:22:21 9.53 0.00% 4 0.38
11:22:30 9.54 0.10% 48 5
11:22:34 9.54 0.10% 1 0.10
11:22:40 9.52 -0.10% 5 0.48
11:22:44 9.54 0.10% 1 0.10
11:23:06 9.52 -0.10% 4 0.38
11:23:11 9.52 -0.10% 220 21
11:23:15 9.53 0.00% 55 5
11:23:26 9.52 -0.10% 9 0.86
11:23:31 9.53 0.00% 2 0.19
11:23:50 9.52 -0.10% 40 4
11:23:56 9.51 -0.21% 26 2
11:24:00 9.52 -0.10% 15 1
11:24:06 9.53 0.00% 16 2
11:24:14 9.53 0.00% 7 0.67
11:24:35 9.51 -0.21% 45 4
11:24:40 9.52 -0.10% 27 3
11:24:44 9.51 -0.21% 4 0.38
11:24:53 9.51 -0.21% 1 0.10
11:24:58 9.51 -0.21% 9 0.86
11:25:02 9.50 -0.31% 84 8
11:25:06 9.51 -0.21% 38 4
11:25:11 9.51 -0.21% 4 0.38
11:25:29 9.50 -0.31% 260 25
11:25:33 9.51 -0.21% 26 2
11:25:38 9.50 -0.31% 113 11
11:25:41 9.50 -0.31% 51 5
11:25:47 9.51 -0.21% 8 0.76
11:25:51 9.51 -0.21% 30 3
11:25:57 9.51 -0.21% 13 1
11:26:11 9.50 -0.31% 1 0.10
11:26:15 9.50 -0.31% 8 0.76
11:26:22 9.51 -0.21% 1 0.10
11:26:26 9.50 -0.31% 32 3
11:26:31 9.51 -0.21% 147 14
11:26:36 9.50 -0.31% 1 0.10
11:26:41 9.51 -0.21% 269 26
11:26:45 9.50 -0.31% 70 7
11:26:55 9.51 -0.21% 4 0.38
11:26:59 9.50 -0.31% 15 1
11:27:04 9.50 -0.31% 93 9
11:27:09 9.53 0.00% 243 23
11:27:22 9.51 -0.21% 27 3
11:27:27 9.53 0.00% 6 0.57
11:27:40 9.53 0.00% 12 1
11:27:55 9.53 0.00% 6 0.57
11:28:00 9.53 0.00% 2 0.19
11:28:06 9.53 0.00% 2 0.19
11:28:11 9.51 -0.21% 20 2
11:28:19 9.52 -0.10% 40 4
11:28:24 9.52 -0.10% 22 2
11:28:29 9.52 -0.10% 5 0.48
11:28:33 9.52 -0.10% 1 0.10
11:28:47 9.52 -0.10% 2 0.19
11:28:56 9.52 -0.10% 6 0.57
11:29:01 9.51 -0.21% 4 0.38
11:29:12 9.51 -0.21% 1 0.10
11:29:15 9.52 -0.10% 6 0.57
11:29:21 9.52 -0.10% 34 3
11:29:26 9.52 -0.10% 5 0.48
11:29:30 9.52 -0.10% 1 0.10
11:29:36 9.52 -0.10% 19 2
11:29:40 9.52 -0.10% 8 0.76
11:29:46 9.52 -0.10% 2 0.19
11:30:00 9.51 -0.21% 42 4
11:30:06 9.53 0.00% 143 14