| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.59 | 27736 | 1551 | 45.80% |
| 5.60 | 26286 | 1471 | 69.68% |
| 5.61 | 2381 | 133 | 100.00% |
| 5.62 | 9565 | 536 | 59.21% |
| 5.63 | 2912 | 164 | 100.00% |
| 5.64 | 3495 | 197 | 19.26% |
| 5.65 | 14963 | 844 | 73.36% |
| 5.66 | 5220 | 295 | 79.48% |
| 5.67 | 9737 | 551 | 100.00% |
| 5.68 | 1690 | 96 | 11.48% |
| 5.70 | 2342 | 133 | 81.30% |
| 5.71 | 2161 | 124 | 100.00% |
| 5.72 | 6615 | 378 | 100.00% |
| 5.73 | 5495 | 315 | 49.79% |
| 5.74 | 5948 | 341 | 41.86% |
| 5.75 | 908 | 52 | 100.00% |
| 5.77 | 6261 | 363 | 100.00% |
| 5.78 | 8152 | 470 | 53.91% |
| 5.79 | 5229 | 303 | 37.62% |
| 5.80 | 9356 | 543 | 71.12% |
| 5.81 | 6066 | 353 | 55.56% |
| 5.82 | 24716 | 1438 | 34.54% |
| 5.83 | 27976 | 1632 | 70.75% |
| 5.84 | 25390 | 1482 | 65.82% |
| 5.85 | 22900 | 1339 | 59.03% |
| 5.86 | 26224 | 1537 | 41.10% |
| 5.87 | 14390 | 844 | 47.16% |
| 5.88 | 19176 | 1128 | 84.86% |
| 5.89 | 14981 | 882 | 68.99% |
| 5.90 | 8237 | 486 | 95.50% |
| 5.91 | 12614 | 745 | 75.41% |
| 5.92 | 27251 | 1611 | 68.55% |
| 5.93 | 6237 | 370 | 81.96% |
| 5.94 | 9545 | 565 | 100.00% |
| 5.95 | 7020 | 417 | 100.00% |
| 5.96 | 7290 | 434 | 100.00% |
| 5.98 | 7117 | 425 | 41.87% |
| 6.00 | 17274 | 1036 | 100.00% |
| 6.02 | 1463 | 88 | 100.00% |
| 6.03 | 3080 | 185 | 100.00% |
| 6.05 | 3462 | 209 | 100.00% |
| 6.06 | 4552 | 276 | 100.00% |
| 6.09 | 4015 | 244 | 100.00% |
| 6.10 | 1214 | 74 | 100.00% |
| 6.11 | 2779 | 170 | 100.00% |
| 6.13 | 936 | 57 | 100.00% |
| 6.14 | 3049 | 187 | 100.00% |
| 6.15 | 10211 | 627 | 100.00% |
| 6.20 | 12006 | 741 | 24.46% |
| 6.22 | 2059 | 128 | 100.00% |
| 6.25 | 499869 | 31229 | 100.00% |
