| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 21.73 | 1378 | 299 | 60.30% |
| 21.74 | 1842 | 400 | 47.29% |
| 21.75 | 3826 | 832 | 50.08% |
| 21.76 | 2070 | 450 | 40.10% |
| 21.77 | 5157 | 1123 | 31.82% |
| 21.78 | 4245 | 925 | 60.33% |
| 21.79 | 5587 | 1217 | 57.58% |
| 21.80 | 7476 | 1630 | 57.64% |
| 21.81 | 6868 | 1498 | 68.97% |
| 21.82 | 6247 | 1362 | 53.92% |
| 21.83 | 3557 | 776 | 48.44% |
| 21.84 | 3856 | 842 | 77.46% |
| 21.85 | 2244 | 490 | 59.67% |
| 21.86 | 3205 | 701 | 50.98% |
| 21.87 | 3207 | 701 | 74.27% |
| 21.88 | 4121 | 902 | 62.15% |
| 21.89 | 3495 | 765 | 76.31% |
| 21.90 | 714 | 156 | 81.09% |
| 21.91 | 3828 | 839 | 81.56% |
| 21.92 | 2572 | 564 | 29.47% |
| 21.93 | 2804 | 615 | 50.68% |
| 21.94 | 4325 | 949 | 44.51% |
| 21.95 | 8031 | 1763 | 40.28% |
| 21.96 | 7706 | 1692 | 55.77% |
| 21.97 | 8403 | 1846 | 60.48% |
| 21.98 | 11666 | 2564 | 65.31% |
| 21.99 | 9414 | 2070 | 77.89% |
| 22.00 | 7147 | 1572 | 57.32% |
| 22.01 | 6032 | 1327 | 79.21% |
| 22.02 | 5413 | 1192 | 53.13% |
| 22.03 | 4763 | 1049 | 82.68% |
| 22.04 | 3161 | 697 | 66.15% |
| 22.05 | 1187 | 262 | 63.27% |
| 22.06 | 955 | 211 | 100.00% |
| 22.07 | 830 | 183 | 84.46% |
| 22.08 | 620 | 137 | 69.35% |
| 22.09 | 967 | 214 | 58.01% |
| 22.10 | 820 | 181 | 81.22% |
| 22.12 | 1225 | 271 | 72.57% |
| 22.13 | 60 | 13 | 100.00% |
| 22.14 | 326 | 72 | 100.00% |
| 22.15 | 418 | 93 | 81.10% |
| 22.17 | 244 | 54 | 100.00% |
| 22.18 | 79 | 18 | 100.00% |
| 22.19 | 994 | 220 | 91.15% |
