成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:02 |
51.28 |
1.06% |
5 |
3 |
| 14:30:16 |
51.27 |
1.04% |
1 |
0.51 |
| 14:30:21 |
51.28 |
1.06% |
2 |
1 |
| 14:30:25 |
51.27 |
1.04% |
3 |
2 |
| 14:30:41 |
51.28 |
1.06% |
6 |
3 |
| 14:30:55 |
51.29 |
1.08% |
2 |
1 |
| 14:31:00 |
51.29 |
1.08% |
4 |
2 |
| 14:31:08 |
51.28 |
1.06% |
2 |
1 |
| 14:31:18 |
51.28 |
1.06% |
5 |
3 |
| 14:31:22 |
51.29 |
1.08% |
2 |
1 |
| 14:31:38 |
51.28 |
1.06% |
12 |
6 |
| 14:31:43 |
51.28 |
1.06% |
14 |
7 |
| 14:31:56 |
51.27 |
1.04% |
8 |
4 |
| 14:32:06 |
51.27 |
1.04% |
6 |
3 |
| 14:32:15 |
51.27 |
1.04% |
5 |
3 |
| 14:32:29 |
51.27 |
1.04% |
11 |
6 |
| 14:32:34 |
51.28 |
1.06% |
6 |
3 |
| 14:32:38 |
51.27 |
1.04% |
2 |
1 |
| 14:33:02 |
51.26 |
1.02% |
23 |
12 |
| 14:33:18 |
51.26 |
1.02% |
2 |
1 |
| 14:33:28 |
51.27 |
1.04% |
1 |
0.51 |
| 14:33:45 |
51.28 |
1.06% |
6 |
3 |
| 14:34:08 |
51.27 |
1.04% |
2 |
1 |
| 14:34:17 |
51.28 |
1.06% |
5 |
3 |
| 14:34:22 |
51.28 |
1.06% |
6 |
3 |
| 14:34:28 |
51.29 |
1.08% |
1 |
0.51 |
| 14:34:32 |
51.28 |
1.06% |
3 |
2 |
| 14:34:52 |
51.28 |
1.06% |
6 |
3 |
| 14:35:06 |
51.28 |
1.06% |
14 |
7 |
| 14:35:12 |
51.28 |
1.06% |
4 |
2 |
| 14:35:17 |
51.29 |
1.08% |
3 |
2 |
| 14:35:22 |
51.29 |
1.08% |
3 |
2 |
| 14:35:27 |
51.29 |
1.08% |
11 |
6 |
| 14:35:35 |
51.29 |
1.08% |
17 |
9 |
| 14:35:44 |
51.28 |
1.06% |
6 |
3 |
| 14:35:49 |
51.29 |
1.08% |
7 |
4 |
| 14:36:15 |
51.29 |
1.08% |
1 |
0.51 |
| 14:36:21 |
51.29 |
1.08% |
10 |
5 |
| 14:36:25 |
51.29 |
1.08% |
2 |
1 |
| 14:36:30 |
51.28 |
1.06% |
1 |
0.51 |
| 14:36:51 |
51.29 |
1.08% |
1 |
0.51 |
| 14:36:55 |
51.29 |
1.08% |
15 |
8 |
| 14:36:59 |
51.29 |
1.08% |
3 |
2 |
| 14:37:15 |
51.29 |
1.08% |
5 |
3 |
| 14:37:39 |
51.30 |
1.10% |
8 |
4 |
| 14:37:42 |
51.29 |
1.08% |
3 |
2 |
| 14:37:48 |
51.29 |
1.08% |
5 |
3 |
| 14:38:05 |
51.30 |
1.10% |
3 |
2 |
| 14:38:10 |
51.30 |
1.10% |
4 |
2 |
| 14:38:14 |
51.29 |
1.08% |
8 |
4 |
| 14:38:24 |
51.31 |
1.12% |
50 |
26 |
| 14:38:29 |
51.31 |
1.12% |
7 |
4 |
| 14:38:33 |
51.32 |
1.14% |
13 |
7 |
| 14:38:38 |
51.32 |
1.14% |
16 |
8 |
| 14:38:48 |
51.32 |
1.14% |
4 |
2 |
| 14:38:54 |
51.32 |
1.14% |
8 |
4 |
| 14:39:03 |
51.32 |
1.14% |
15 |
8 |
| 14:39:07 |
51.31 |
1.12% |
1 |
0.51 |
| 14:39:11 |
51.32 |
1.14% |
23 |
12 |
| 14:39:26 |
51.34 |
1.18% |
4 |
2 |
| 14:39:41 |
51.34 |
1.18% |
13 |
7 |
| 14:39:46 |
51.34 |
1.18% |
32 |
16 |
| 14:39:54 |
51.33 |
1.16% |
1 |
0.51 |
| 14:40:01 |
51.33 |
1.16% |
8 |
4 |
| 14:40:05 |
51.33 |
1.16% |
1 |
0.51 |
| 14:40:10 |
51.35 |
1.20% |
3 |
2 |
| 14:40:15 |
51.36 |
1.22% |
26 |
13 |
| 14:40:21 |
51.37 |
1.24% |
15 |
8 |
| 14:40:25 |
51.37 |
1.24% |
3 |
2 |
| 14:40:30 |
51.37 |
1.24% |
1 |
0.51 |
| 14:40:36 |
51.34 |
1.18% |
9 |
5 |
| 14:40:45 |
51.34 |
1.18% |
1 |
0.51 |
| 14:40:50 |
51.34 |
1.18% |
4 |
2 |
| 14:40:55 |
51.34 |
1.18% |
4 |
2 |
| 14:41:20 |
51.36 |
1.22% |
2 |
1 |
| 14:41:25 |
51.35 |
1.20% |
3 |
2 |
| 14:41:30 |
51.35 |
1.20% |
1 |
0.51 |
| 14:41:52 |
51.37 |
1.24% |
9 |
5 |
| 14:41:55 |
51.34 |
1.18% |
8 |
4 |
| 14:42:10 |
51.35 |
1.20% |
4 |
2 |
| 14:42:20 |
51.36 |
1.22% |
10 |
5 |
| 14:42:26 |
51.36 |
1.22% |
18 |
9 |
| 14:42:35 |
51.37 |
1.24% |
9 |
5 |
| 14:42:40 |
51.36 |
1.22% |
4 |
2 |
| 14:42:45 |
51.36 |
1.22% |
13 |
7 |
| 14:42:50 |
51.37 |
1.24% |
10 |
5 |
| 14:42:56 |
51.37 |
1.24% |
4 |
2 |
| 14:43:05 |
51.37 |
1.24% |
5 |
3 |
| 14:43:15 |
51.37 |
1.24% |
9 |
5 |
| 14:43:25 |
51.37 |
1.24% |
14 |
7 |
| 14:43:30 |
51.37 |
1.24% |
4 |
2 |
| 14:43:35 |
51.36 |
1.22% |
68 |
35 |
| 14:43:40 |
51.37 |
1.24% |
3 |
2 |
| 14:43:50 |
51.36 |
1.22% |
13 |
7 |
| 14:43:56 |
51.37 |
1.24% |
3 |
2 |
| 14:44:06 |
51.36 |
1.22% |
6 |
3 |
| 14:44:10 |
51.36 |
1.22% |
1 |
0.51 |
| 14:44:15 |
51.36 |
1.22% |
2 |
1 |
| 14:44:19 |
51.37 |
1.24% |
2 |
1 |
| 14:44:26 |
51.36 |
1.22% |
23 |
12 |
| 14:44:30 |
51.36 |
1.22% |
10 |
5 |
| 14:44:41 |
51.35 |
1.20% |
7 |
4 |
| 14:44:46 |
51.37 |
1.24% |
1 |
0.51 |
| 14:44:51 |
51.36 |
1.22% |
14 |
7 |
| 14:44:56 |
51.36 |
1.22% |
21 |
11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
51.37 |
1.24% |
3 |
2 |
| 14:45:12 |
51.35 |
1.20% |
1 |
0.51 |
| 14:45:15 |
51.35 |
1.20% |
2 |
1 |
| 14:45:20 |
51.35 |
1.20% |
2 |
1 |
| 14:45:25 |
51.36 |
1.22% |
5 |
3 |
| 14:45:35 |
51.36 |
1.22% |
4 |
2 |
| 14:45:39 |
51.35 |
1.20% |
2 |
1 |
| 14:45:45 |
51.36 |
1.22% |
2 |
1 |
| 14:45:50 |
51.34 |
1.18% |
5 |
3 |
| 14:45:57 |
51.35 |
1.20% |
12 |
6 |
| 14:46:01 |
51.35 |
1.20% |
3 |
2 |
| 14:46:05 |
51.36 |
1.22% |
1 |
0.51 |
| 14:46:10 |
51.36 |
1.22% |
6 |
3 |
| 14:46:15 |
51.34 |
1.18% |
4 |
2 |
| 14:46:21 |
51.35 |
1.20% |
2 |
1 |
| 14:46:25 |
51.35 |
1.20% |
4 |
2 |
| 14:46:30 |
51.35 |
1.20% |
49 |
25 |
| 14:46:35 |
51.35 |
1.20% |
1 |
0.51 |
| 14:46:41 |
51.34 |
1.18% |
6 |
3 |
| 14:46:51 |
51.34 |
1.18% |
14 |
7 |
| 14:47:05 |
51.34 |
1.18% |
4 |
2 |
| 14:47:17 |
51.34 |
1.18% |
1 |
0.51 |
| 14:47:27 |
51.35 |
1.20% |
27 |
14 |
| 14:47:36 |
51.35 |
1.20% |
2 |
1 |
| 14:47:41 |
51.35 |
1.20% |
9 |
5 |
| 14:47:51 |
51.35 |
1.20% |
6 |
3 |
| 14:48:00 |
51.34 |
1.18% |
37 |
19 |
| 14:48:05 |
51.34 |
1.18% |
2 |
1 |
| 14:48:15 |
51.33 |
1.16% |
1 |
0.51 |
| 14:48:22 |
51.33 |
1.16% |
1 |
0.51 |
| 14:48:27 |
51.34 |
1.18% |
34 |
17 |
| 14:48:31 |
51.34 |
1.18% |
1 |
0.51 |
| 14:48:36 |
51.33 |
1.16% |
34 |
17 |
| 14:48:41 |
51.33 |
1.16% |
42 |
22 |
| 14:48:45 |
51.33 |
1.16% |
1 |
0.51 |
| 14:48:50 |
51.33 |
1.16% |
27 |
14 |
| 14:48:55 |
51.33 |
1.16% |
10 |
5 |
| 14:49:04 |
51.32 |
1.14% |
15 |
8 |
| 14:49:10 |
51.32 |
1.14% |
7 |
4 |
| 14:49:15 |
51.33 |
1.16% |
70 |
36 |
| 14:49:26 |
51.33 |
1.16% |
32 |
16 |
| 14:49:30 |
51.33 |
1.16% |
30 |
15 |
| 14:49:45 |
51.32 |
1.14% |
8 |
4 |
| 14:49:51 |
51.34 |
1.18% |
3 |
1 |
| 14:49:55 |
51.31 |
1.12% |
1 |
0.51 |
| 14:50:05 |
51.32 |
1.14% |
15 |
8 |
| 14:50:16 |
51.30 |
1.10% |
8 |
4 |
| 14:50:22 |
51.32 |
1.14% |
3 |
2 |
| 14:50:32 |
51.32 |
1.14% |
2 |
1 |
| 14:50:36 |
51.30 |
1.10% |
1 |
0.51 |
| 14:50:43 |
51.30 |
1.10% |
4 |
2 |
| 14:50:46 |
51.30 |
1.10% |
4 |
2 |
| 14:50:51 |
51.32 |
1.14% |
3 |
2 |
| 14:50:56 |
51.30 |
1.10% |
16 |
8 |
| 14:51:00 |
51.30 |
1.10% |
19 |
10 |
| 14:51:05 |
51.32 |
1.14% |
15 |
8 |
| 14:51:10 |
51.30 |
1.10% |
1 |
0.51 |
| 14:51:16 |
51.29 |
1.08% |
16 |
8 |
| 14:51:20 |
51.29 |
1.08% |
7 |
4 |
| 14:51:30 |
51.28 |
1.06% |
5 |
3 |
| 14:51:35 |
51.32 |
1.14% |
32 |
16 |
| 14:51:44 |
51.32 |
1.14% |
1 |
0.51 |
| 14:51:59 |
51.31 |
1.12% |
2 |
1 |
| 14:52:08 |
51.30 |
1.10% |
17 |
9 |
| 14:52:17 |
51.31 |
1.12% |
7 |
4 |
| 14:52:32 |
51.31 |
1.12% |
2 |
1 |
| 14:52:37 |
51.30 |
1.10% |
17 |
9 |
| 14:52:41 |
51.30 |
1.10% |
12 |
6 |
| 14:52:50 |
51.30 |
1.10% |
2 |
1 |
| 14:52:54 |
51.30 |
1.10% |
17 |
9 |
| 14:53:00 |
51.30 |
1.10% |
3 |
2 |
| 14:53:10 |
51.29 |
1.08% |
444 |
227 |
| 14:53:14 |
51.23 |
0.97% |
9 |
5 |
| 14:53:28 |
51.23 |
0.97% |
21 |
11 |
| 14:53:31 |
51.27 |
1.04% |
1 |
0.51 |
| 14:53:37 |
51.20 |
0.91% |
39 |
20 |
| 14:53:42 |
51.24 |
0.99% |
4 |
2 |
| 14:53:46 |
51.23 |
0.97% |
4 |
2 |
| 14:53:50 |
51.24 |
0.99% |
15 |
8 |
| 14:54:00 |
51.20 |
0.91% |
59 |
30 |
| 14:54:03 |
51.17 |
0.85% |
43 |
22 |
| 14:54:10 |
51.20 |
0.91% |
32 |
16 |
| 14:54:15 |
51.20 |
0.91% |
142 |
73 |
| 14:54:20 |
51.20 |
0.91% |
8 |
4 |
| 14:54:29 |
51.27 |
1.04% |
11 |
6 |
| 14:54:38 |
51.23 |
0.97% |
15 |
8 |
| 14:54:42 |
51.24 |
0.99% |
3 |
2 |
| 14:54:47 |
51.26 |
1.02% |
3 |
2 |
| 14:54:56 |
51.23 |
0.97% |
55 |
28 |
| 14:55:01 |
51.23 |
0.97% |
11 |
6 |
| 14:55:06 |
51.23 |
0.97% |
14 |
7 |
| 14:55:11 |
51.24 |
0.99% |
57 |
29 |
| 14:55:16 |
51.24 |
0.99% |
3 |
2 |
| 14:55:20 |
51.26 |
1.02% |
72 |
37 |
| 14:55:31 |
51.28 |
1.06% |
21 |
11 |
| 14:55:36 |
51.28 |
1.06% |
25 |
13 |
| 14:55:41 |
51.26 |
1.02% |
9 |
5 |
| 14:55:46 |
51.26 |
1.02% |
11 |
6 |
| 14:55:51 |
51.28 |
1.06% |
9 |
5 |
| 14:56:01 |
51.27 |
1.04% |
5 |
3 |
| 14:56:06 |
51.27 |
1.04% |
8 |
4 |
| 14:56:11 |
51.26 |
1.02% |
25 |
13 |
| 14:56:17 |
51.27 |
1.04% |
2 |
1 |
| 14:56:22 |
51.25 |
1.01% |
174 |
89 |
| 14:56:27 |
51.26 |
1.02% |
4 |
2 |
| 14:56:31 |
51.26 |
1.02% |
9 |
5 |
| 14:56:42 |
51.25 |
1.01% |
8 |
4 |
| 14:56:50 |
51.25 |
1.01% |
3 |
2 |
| 14:56:56 |
51.23 |
0.97% |
6 |
3 |
| 15:00:06 |
51.23 |
0.97% |
86 |
44 |
