| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.72 | 1476 | 217 | 45.19% |
| 14.73 | 601 | 89 | 91.01% |
| 14.74 | 2636 | 389 | 26.25% |
| 14.75 | 2012 | 297 | 48.11% |
| 14.76 | 3436 | 507 | 63.53% |
| 14.77 | 2551 | 377 | 35.40% |
| 14.78 | 2123 | 314 | 47.48% |
| 14.79 | 1811 | 441 | 64.55% |
| 14.80 | 796 | 118 | 86.43% |
| 14.82 | 1347 | 200 | 52.78% |
| 14.83 | 4070 | 604 | 39.16% |
| 14.84 | 4993 | 741 | 47.47% |
| 14.85 | 3885 | 577 | 68.08% |
| 14.86 | 5109 | 759 | 54.12% |
| 14.87 | 7704 | 1146 | 31.35% |
| 14.88 | 11012 | 1638 | 42.76% |
| 14.89 | 10133 | 1509 | 50.52% |
| 14.90 | 9025 | 1345 | 86.86% |
| 14.91 | 7517 | 1120 | 58.63% |
| 14.92 | 5489 | 819 | 78.96% |
| 14.93 | 6800 | 1015 | 75.94% |
| 14.94 | 4333 | 647 | 52.50% |
| 14.95 | 913 | 137 | 100.00% |
| 14.96 | 4061 | 607 | 75.25% |
| 14.97 | 1111 | 166 | 54.64% |
| 14.98 | 299 | 45 | 64.55% |
| 14.99 | 12635 | 1894 | 43.91% |
| 15.00 | 2986 | 448 | 35.33% |
| 15.01 | 6295 | 945 | 36.63% |
| 15.02 | 9636 | 1447 | 60.06% |
| 15.03 | 10833 | 1628 | 58.53% |
| 15.04 | 12538 | 1886 | 50.59% |
| 15.05 | 22601 | 3401 | 59.67% |
| 15.06 | 22682 | 3416 | 50.65% |
| 15.07 | 30491 | 4596 | 46.83% |
| 15.08 | 45167 | 6811 | 68.95% |
| 15.09 | 20857 | 3147 | 84.71% |
| 15.10 | 21268 | 3211 | 77.17% |
| 15.11 | 18638 | 2815 | 71.57% |
| 15.12 | 14244 | 2153 | 71.65% |
| 15.13 | 7298 | 1104 | 82.34% |
| 15.14 | 9594 | 1452 | 87.39% |
| 15.15 | 2576 | 391 | 47.05% |
| 15.16 | 1801 | 273 | 83.12% |
| 15.17 | 11491 | 1742 | 100.00% |
| 15.19 | 1963 | 298 | 100.00% |
