意见反馈 手机随时随地看行情
5.74(-0.35%)
  
  
  
  
驰宏锌锗 （600497）
  • 5.19
  • +0.10
  • 1.96%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.18 1.77% 12 0.62
14:30:04 5.18 1.77% 159 8
14:30:09 5.18 1.77% 31 2
14:30:14 5.18 1.77% 569 29
14:30:18 5.18 1.77% 12 0.62
14:30:24 5.17 1.57% 94 5
14:30:28 5.18 1.77% 2 0.10
14:30:33 5.18 1.77% 125 6
14:30:42 5.18 1.77% 143 7
14:30:47 5.18 1.77% 8 0.41
14:30:52 5.18 1.77% 1 0.05
14:30:57 5.18 1.77% 1 0.05
14:31:03 5.18 1.77% 85 4
14:31:09 5.17 1.57% 5 0.26
14:31:13 5.17 1.57% 4 0.21
14:31:18 5.18 1.77% 431 22
14:31:22 5.17 1.57% 8 0.41
14:31:28 5.17 1.57% 8 0.41
14:31:33 5.18 1.77% 28 1
14:31:38 5.18 1.77% 448 23
14:31:52 5.18 1.77% 4 0.21
14:32:05 5.17 1.57% 43 2
14:32:09 5.17 1.57% 16 0.83
14:32:14 5.18 1.77% 50 3
14:32:18 5.17 1.57% 54 3
14:32:23 5.17 1.57% 112 6
14:32:33 5.18 1.77% 10 0.52
14:32:38 5.18 1.77% 50 3
14:32:47 5.18 1.77% 100 5
14:32:51 5.18 1.77% 18 0.93
14:33:01 5.18 1.77% 6 0.31
14:33:05 5.17 1.57% 23 1
14:33:11 5.18 1.77% 28 1
14:33:15 5.18 1.77% 3 0.16
14:33:20 5.18 1.77% 142 7
14:33:30 5.17 1.57% 36 2
14:33:35 5.18 1.77% 25 1
14:33:40 5.17 1.57% 29 2
14:33:45 5.18 1.77% 7 0.36
14:33:51 5.17 1.57% 605 31
14:33:56 5.18 1.77% 175 9
14:34:01 5.18 1.77% 2 0.10
14:34:06 5.18 1.77% 14 0.73
14:34:11 5.18 1.77% 29 2
14:34:21 5.17 1.57% 258 13
14:34:25 5.18 1.77% 30 2
14:34:30 5.17 1.57% 108 6
14:34:40 5.18 1.77% 113 6
14:34:44 5.17 1.57% 1 0.05
14:34:49 5.18 1.77% 31 2
14:34:58 5.18 1.77% 16 0.83
14:35:03 5.18 1.77% 43 2
14:35:08 5.18 1.77% 31 2
14:35:13 5.17 1.57% 12 0.62
14:35:23 5.18 1.77% 4 0.21
14:35:28 5.18 1.77% 15 0.78
14:35:32 5.18 1.77% 63 3
14:35:38 5.18 1.77% 1 0.05
14:35:48 5.18 1.77% 45 2
14:35:53 5.17 1.57% 10 0.52
14:35:57 5.17 1.57% 24 1
14:36:02 5.17 1.57% 122 6
14:36:06 5.17 1.57% 51 3
14:36:11 5.18 1.77% 104 5
14:36:16 5.18 1.77% 32 2
14:36:20 5.17 1.57% 1 0.05
14:36:26 5.18 1.77% 22 1
14:36:31 5.17 1.57% 89 5
14:36:36 5.18 1.77% 17 0.88
14:36:41 5.17 1.57% 34 2
14:36:46 5.18 1.77% 23 1
14:36:50 5.18 1.77% 491 25
14:36:55 5.18 1.77% 16 0.83
14:37:00 5.17 1.57% 37 2
14:37:06 5.18 1.77% 41 2
14:37:11 5.18 1.77% 74 4
14:37:17 5.18 1.77% 11 0.57
14:37:21 5.17 1.57% 8 0.41
14:37:27 5.17 1.57% 152 8
14:37:31 5.18 1.77% 10 0.52
14:37:36 5.18 1.77% 141 7
14:37:41 5.18 1.77% 109 6
14:37:45 5.18 1.77% 24 1
14:37:51 5.18 1.77% 12 0.62
14:37:56 5.17 1.57% 43 2
14:38:00 5.17 1.57% 4 0.21
14:38:05 5.18 1.77% 73 4
14:38:10 5.17 1.57% 15 0.78
14:38:15 5.17 1.57% 72 4
14:38:30 5.17 1.57% 17 0.88
14:38:36 5.18 1.77% 23 1
14:38:40 5.18 1.77% 83 4
14:38:46 5.17 1.57% 17 0.88
14:38:50 5.18 1.77% 6 0.31
14:38:56 5.18 1.77% 1 0.05
14:39:00 5.17 1.57% 313 16
14:39:06 5.18 1.77% 22 1
14:39:11 5.17 1.57% 2323 120
14:39:20 5.17 1.57% 55 3
14:39:26 5.17 1.57% 14 0.72
14:39:32 5.18 1.77% 43 2
14:39:36 5.18 1.77% 72 4
14:39:41 5.17 1.57% 81 4
14:39:51 5.18 1.77% 51 3
14:39:55 5.17 1.57% 6 0.31
14:40:01 5.17 1.57% 1 0.05
14:40:06 5.17 1.57% 430 22
14:40:11 5.18 1.77% 1 0.05
14:40:15 5.17 1.57% 1 0.05
14:40:20 5.18 1.77% 2 0.10
14:40:26 5.18 1.77% 5 0.26
14:40:30 5.17 1.57% 1 0.05
14:40:36 5.18 1.77% 19 0.98
14:40:41 5.17 1.57% 67 3
14:40:46 5.18 1.77% 39 2
14:40:50 5.18 1.77% 44 2
14:40:55 5.18 1.77% 22 1
14:41:01 5.18 1.77% 10 0.52
14:41:06 5.17 1.57% 24 1
14:41:11 5.17 1.57% 1 0.05
14:41:16 5.18 1.77% 191 10
14:41:21 5.18 1.77% 2 0.10
14:41:27 5.17 1.57% 144 7
14:41:31 5.17 1.57% 7 0.36
14:41:36 5.17 1.57% 572 30
14:41:41 5.17 1.57% 219 11
14:41:46 5.17 1.57% 2 0.10
14:41:51 5.17 1.57% 2 0.10
14:41:56 5.17 1.57% 27 1
14:42:01 5.18 1.77% 37 2
14:42:06 5.18 1.77% 32 2
14:42:11 5.18 1.77% 19 0.98
14:42:16 5.18 1.77% 38 2
14:42:21 5.18 1.77% 4 0.21
14:42:26 5.18 1.77% 2 0.10
14:42:31 5.17 1.57% 14 0.72
14:42:36 5.18 1.77% 135 7
14:42:41 5.17 1.57% 20 1
14:42:46 5.17 1.57% 1 0.05
14:42:50 5.17 1.57% 5 0.26
14:42:55 5.17 1.57% 2 0.10
14:43:00 5.18 1.77% 44 2
14:43:10 5.18 1.77% 43 2
14:43:14 5.18 1.77% 34 2
14:43:19 5.17 1.57% 28 1
14:43:23 5.17 1.57% 17 0.88
14:43:28 5.18 1.77% 28 1
14:43:33 5.17 1.57% 49 3
14:43:37 5.18 1.77% 5 0.26
14:43:42 5.17 1.57% 51 3
14:43:47 5.18 1.77% 2 0.10
14:43:52 5.17 1.57% 10 0.52
14:43:56 5.18 1.77% 1 0.05
14:44:02 5.18 1.77% 23 1
14:44:07 5.17 1.57% 16 0.83
14:44:11 5.17 1.57% 66 3
14:44:16 5.18 1.77% 1 0.05
14:44:20 5.18 1.77% 3 0.16
14:44:26 5.18 1.77% 49 3
14:44:31 5.17 1.57% 486 25
14:44:35 5.17 1.57% 39 2
14:44:40 5.18 1.77% 3 0.16
14:44:50 5.17 1.57% 2104 109
14:44:59 5.18 1.77% 24 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 5.18 1.77% 28 1
14:45:09 5.18 1.77% 6 0.31
14:45:14 5.17 1.57% 3 0.16
14:45:24 5.18 1.77% 22 1
14:45:28 5.17 1.57% 99 5
14:45:33 5.18 1.77% 34 2
14:45:38 5.17 1.57% 15 0.78
14:45:43 5.18 1.77% 22 1
14:45:53 5.17 1.57% 26 1
14:46:03 5.18 1.77% 155 8
14:46:08 5.18 1.77% 7 0.36
14:46:18 5.17 1.57% 31 2
14:46:22 5.17 1.57% 4 0.21
14:46:26 5.17 1.57% 82 4
14:46:35 5.18 1.77% 80 4
14:46:41 5.17 1.57% 25 1
14:46:45 5.17 1.57% 15 0.78
14:46:51 5.17 1.57% 16 0.83
14:47:00 5.18 1.77% 7 0.36
14:47:05 5.17 1.57% 111 6
14:47:10 5.17 1.57% 2 0.10
14:47:16 5.17 1.57% 16 0.83
14:47:20 5.17 1.57% 25 1
14:47:26 5.17 1.57% 127 7
14:47:31 5.17 1.57% 2 0.10
14:47:36 5.18 1.77% 18 0.93
14:47:41 5.18 1.77% 3 0.16
14:47:46 5.18 1.77% 8 0.41
14:47:50 5.17 1.57% 316 16
14:48:01 5.18 1.77% 103 5
14:48:05 5.17 1.57% 44 2
14:48:10 5.17 1.57% 9 0.47
14:48:15 5.17 1.57% 15 0.78
14:48:20 5.17 1.57% 26 1
14:48:25 5.18 1.77% 49 3
14:48:34 5.17 1.57% 63 3
14:48:38 5.18 1.77% 61 3
14:48:44 5.17 1.57% 56 3
14:48:48 5.17 1.57% 1 0.05
14:48:53 5.17 1.57% 6 0.31
14:48:58 5.18 1.77% 8 0.41
14:49:03 5.18 1.77% 86 4
14:49:08 5.18 1.77% 569 29
14:49:12 5.18 1.77% 31 2
14:49:17 5.17 1.57% 119 6
14:49:21 5.18 1.77% 100 5
14:49:26 5.18 1.77% 190 10
14:49:31 5.17 1.57% 5 0.26
14:49:35 5.18 1.77% 122 6
14:49:40 5.17 1.57% 156 8
14:49:45 5.18 1.77% 110 6
14:49:52 5.17 1.57% 66 3
14:50:01 5.18 1.77% 20 1
14:50:06 5.18 1.77% 183 9
14:50:12 5.18 1.77% 278 14
14:50:17 5.17 1.57% 665 34
14:50:27 5.18 1.77% 3 0.16
14:50:32 5.18 1.77% 985 51
14:50:37 5.18 1.77% 33 2
14:50:42 5.17 1.57% 1935 100
14:50:47 5.18 1.77% 22 1
14:50:51 5.18 1.77% 126 7
14:50:56 5.18 1.77% 14 0.73
14:51:01 5.17 1.57% 1 0.05
14:51:06 5.18 1.77% 242 13
14:51:10 5.18 1.77% 49 3
14:51:15 5.17 1.57% 18 0.93
14:51:20 5.17 1.57% 91 5
14:51:30 5.18 1.77% 3908 202
14:51:34 5.18 1.77% 65 3
14:51:38 5.17 1.57% 156 8
14:51:43 5.17 1.57% 114 6
14:51:47 5.18 1.77% 389 20
14:51:53 5.18 1.77% 87 5
14:51:58 5.18 1.77% 63 3
14:52:03 5.18 1.77% 395 20
14:52:07 5.18 1.77% 96 5
14:52:12 5.17 1.57% 520 27
14:52:16 5.17 1.57% 4 0.21
14:52:21 5.17 1.57% 18 0.93
14:52:26 5.18 1.77% 556 29
14:52:31 5.17 1.57% 131 7
14:52:36 5.18 1.77% 540 28
14:52:41 5.18 1.77% 83 4
14:52:48 5.18 1.77% 109 6
14:52:52 5.18 1.77% 53 3
14:52:58 5.18 1.77% 121 6
14:53:03 5.17 1.57% 125 6
14:53:08 5.18 1.77% 94 5
14:53:13 5.17 1.57% 9 0.47
14:53:18 5.18 1.77% 222 11
14:53:22 5.17 1.57% 28 1
14:53:27 5.17 1.57% 26 1
14:53:32 5.17 1.57% 87 5
14:53:36 5.17 1.57% 46 2
14:53:42 5.18 1.77% 31 2
14:53:51 5.18 1.77% 85 4
14:53:56 5.18 1.77% 1256 65
14:54:01 5.18 1.77% 153 8
14:54:06 5.18 1.77% 692 36
14:54:11 5.17 1.57% 622 32
14:54:16 5.17 1.57% 110 6
14:54:21 5.18 1.77% 28 1
14:54:26 5.18 1.77% 48 2
14:54:31 5.18 1.77% 42 2
14:54:35 5.17 1.57% 405 21
14:54:40 5.18 1.77% 248 13
14:54:45 5.18 1.77% 687 36
14:54:50 5.18 1.77% 3391 176
14:54:55 5.18 1.77% 31 2
14:55:00 5.19 1.96% 358 19
14:55:05 5.18 1.77% 95 5
14:55:10 5.19 1.96% 22 1
14:55:16 5.18 1.77% 10 0.52
14:55:21 5.19 1.96% 1505 78
14:55:25 5.19 1.96% 218 11
14:55:30 5.19 1.96% 66 3
14:55:36 5.19 1.96% 62 3
14:55:41 5.18 1.77% 133 7
14:55:45 5.18 1.77% 14 0.73
14:55:50 5.18 1.77% 321 17
14:55:56 5.19 1.96% 445 23
14:56:00 5.18 1.77% 40 2
14:56:06 5.19 1.96% 260 13
14:56:11 5.18 1.77% 15 0.78
14:56:15 5.19 1.96% 331 17
14:56:20 5.19 1.96% 80 4
14:56:25 5.19 1.96% 159 8
14:56:30 5.18 1.77% 272 14
14:56:35 5.19 1.96% 253 13
14:56:40 5.19 1.96% 43 2
14:56:45 5.19 1.96% 370 19
14:56:55 5.19 1.96% 641 33
14:56:59 5.19 1.96% 278 14
14:57:05 5.18 1.77% 9 0.47
15:00:05 5.19 1.96% 8830 458