意见反馈 手机随时随地看行情
10.07(-6.24%)
43.74(-5.79%)
16.78(-0.89%)
11.20(-2.18%)
5.53(-0.54%)
科达制造 （600499）
  • 8.64
  • -0.09
  • -1.03%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 8.61 -1.37% 287 25
14:30:06 8.61 -1.37% 85 7
14:30:10 8.60 -1.49% 61 5
14:30:15 8.62 -1.26% 13 1
14:30:24 8.61 -1.37% 8 0.69
14:30:30 8.62 -1.26% 19 2
14:30:33 8.61 -1.37% 46 4
14:30:37 8.61 -1.37% 7 0.60
14:30:42 8.61 -1.37% 13 1
14:30:47 8.60 -1.49% 16 1
14:31:00 8.60 -1.49% 10 0.86
14:31:15 8.61 -1.37% 3 0.26
14:31:24 8.61 -1.37% 5 0.43
14:31:29 8.61 -1.37% 1 0.09
14:31:33 8.61 -1.37% 1 0.09
14:31:42 8.60 -1.49% 5 0.43
14:31:46 8.61 -1.37% 23 2
14:31:55 8.60 -1.49% 25 2
14:32:04 8.60 -1.49% 181 16
14:32:09 8.61 -1.37% 9 0.77
14:32:18 8.60 -1.49% 11 0.95
14:32:23 8.60 -1.49% 1 0.09
14:32:27 8.61 -1.37% 5 0.43
14:32:32 8.61 -1.37% 1 0.09
14:32:36 8.62 -1.26% 234 20
14:32:41 8.61 -1.37% 1 0.09
14:32:45 8.62 -1.26% 8 0.69
14:32:50 8.62 -1.26% 5 0.43
14:32:56 8.62 -1.26% 197 17
14:33:00 8.62 -1.26% 278 24
14:33:05 8.62 -1.26% 2 0.17
14:33:10 8.62 -1.26% 114 10
14:33:19 8.62 -1.26% 187 16
14:33:24 8.62 -1.26% 27 2
14:33:29 8.62 -1.26% 1 0.09
14:33:33 8.61 -1.37% 6 0.52
14:33:47 8.61 -1.37% 1 0.09
14:33:55 8.62 -1.26% 35 3
14:34:01 8.61 -1.37% 11 0.95
14:34:10 8.61 -1.37% 154 13
14:34:20 8.61 -1.37% 506 44
14:34:25 8.61 -1.37% 33 3
14:34:28 8.61 -1.37% 4 0.34
14:34:36 8.61 -1.37% 44 4
14:34:40 8.60 -1.49% 1 0.09
14:34:49 8.61 -1.37% 362 31
14:35:02 8.62 -1.26% 1 0.09
14:35:16 8.62 -1.26% 22 2
14:35:20 8.62 -1.26% 1 0.09
14:35:30 8.62 -1.26% 2 0.17
14:35:34 8.62 -1.26% 144 12
14:35:38 8.62 -1.26% 13 1
14:35:43 8.62 -1.26% 7 0.60
14:35:52 8.62 -1.26% 7 0.60
14:36:00 8.61 -1.37% 137 12
14:36:05 8.62 -1.26% 7 0.60
14:36:15 8.62 -1.26% 10 0.86
14:36:19 8.61 -1.37% 35 3
14:36:23 8.62 -1.26% 229 20
14:36:28 8.63 -1.15% 395 34
14:36:32 8.62 -1.26% 1 0.09
14:36:36 8.63 -1.15% 28 2
14:36:41 8.62 -1.26% 1 0.09
14:36:46 8.62 -1.26% 20 2
14:36:54 8.62 -1.26% 47 4
14:37:03 8.63 -1.15% 51 4
14:37:08 8.63 -1.15% 192 17
14:37:13 8.63 -1.15% 115 10
14:37:18 8.64 -1.03% 46 4
14:37:22 8.63 -1.15% 9 0.78
14:37:28 8.63 -1.15% 146 13
14:37:32 8.64 -1.03% 2 0.17
14:37:37 8.63 -1.15% 19 2
14:37:42 8.63 -1.15% 317 27
14:37:47 8.63 -1.15% 1 0.09
14:38:01 8.64 -1.03% 1 0.09
14:38:05 8.64 -1.03% 5 0.43
14:38:15 8.62 -1.26% 543 47
14:38:24 8.62 -1.26% 61 5
14:38:32 8.63 -1.15% 40 3
14:38:37 8.63 -1.15% 82 7
14:38:46 8.62 -1.26% 1 0.09
14:38:51 8.63 -1.15% 25 2
14:39:00 8.63 -1.15% 213 18
14:39:05 8.63 -1.15% 5 0.43
14:39:10 8.63 -1.15% 108 9
14:39:20 8.63 -1.15% 11 0.95
14:39:30 8.62 -1.26% 145 13
14:39:33 8.63 -1.15% 39 3
14:39:43 8.63 -1.15% 2 0.17
14:39:47 8.62 -1.26% 1 0.09
14:39:53 8.63 -1.15% 7 0.60
14:39:56 8.62 -1.26% 5 0.43
14:40:01 8.63 -1.15% 850 73
14:40:06 8.63 -1.15% 131 11
14:40:14 8.62 -1.26% 25 2
14:40:18 8.62 -1.26% 107 9
14:40:23 8.62 -1.26% 14 1
14:40:27 8.62 -1.26% 65 6
14:40:31 8.62 -1.26% 166 14
14:40:42 8.62 -1.26% 46 4
14:40:52 8.62 -1.26% 28 2
14:40:57 8.63 -1.15% 29 2
14:41:01 8.62 -1.26% 2 0.17
14:41:06 8.62 -1.26% 65 6
14:41:10 8.62 -1.26% 20 2
14:41:19 8.63 -1.15% 737 64
14:41:28 8.62 -1.26% 50 4
14:41:40 8.62 -1.26% 325 28
14:41:45 8.63 -1.15% 5 0.43
14:41:50 8.62 -1.26% 200 17
14:41:55 8.63 -1.15% 25 2
14:42:00 8.63 -1.15% 74 6
14:42:06 8.63 -1.15% 166 14
14:42:14 8.63 -1.15% 703 61
14:42:28 8.63 -1.15% 57 5
14:42:46 8.63 -1.15% 27 2
14:42:55 8.63 -1.15% 2 0.17
14:43:04 8.63 -1.15% 219 19
14:43:09 8.63 -1.15% 53 5
14:43:13 8.63 -1.15% 21 2
14:43:18 8.64 -1.03% 28 2
14:43:23 8.64 -1.03% 36 3
14:43:27 8.63 -1.15% 1 0.09
14:43:31 8.63 -1.15% 114 10
14:43:36 8.63 -1.15% 2 0.17
14:43:40 8.63 -1.15% 7 0.60
14:43:45 8.64 -1.03% 11 0.95
14:43:50 8.63 -1.15% 14 1
14:43:59 8.63 -1.15% 128 11
14:44:04 8.63 -1.15% 7 0.60
14:44:08 8.63 -1.15% 32 3
14:44:12 8.64 -1.03% 424 37
14:44:17 8.64 -1.03% 66 6
14:44:21 8.64 -1.03% 30 3
14:44:35 8.64 -1.03% 3 0.26
14:44:40 8.64 -1.03% 11 0.95
14:44:58 8.63 -1.15% 260 22

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.64 -1.03% 72 6
14:45:08 8.63 -1.15% 52 4
14:45:13 8.63 -1.15% 162 14
14:45:17 8.63 -1.15% 8 0.69
14:45:21 8.63 -1.15% 72 6
14:45:26 8.63 -1.15% 42 4
14:45:31 8.63 -1.15% 51 4
14:45:36 8.63 -1.15% 50 4
14:45:40 8.63 -1.15% 104 9
14:45:45 8.63 -1.15% 28 2
14:45:50 8.63 -1.15% 25 2
14:46:04 8.62 -1.26% 98 8
14:46:09 8.62 -1.26% 81 7
14:46:13 8.62 -1.26% 2 0.17
14:46:18 8.62 -1.26% 47 4
14:46:23 8.63 -1.15% 1 0.09
14:46:27 8.62 -1.26% 21 2
14:46:32 8.62 -1.26% 15 1
14:46:37 8.62 -1.26% 26 2
14:46:41 8.63 -1.15% 298 26
14:46:46 8.63 -1.15% 151 13
14:46:50 8.62 -1.26% 13 1
14:46:56 8.63 -1.15% 17 1
14:47:00 8.63 -1.15% 2 0.17
14:47:06 8.62 -1.26% 4 0.34
14:47:11 8.62 -1.26% 133 11
14:47:16 8.62 -1.26% 12 1
14:47:25 8.62 -1.26% 67 6
14:47:30 8.62 -1.26% 6 0.52
14:47:39 8.62 -1.26% 151 13
14:47:43 8.62 -1.26% 4 0.34
14:47:49 8.62 -1.26% 33 3
14:47:53 8.62 -1.26% 8 0.69
14:47:58 8.62 -1.26% 8 0.69
14:48:06 8.61 -1.37% 149 13
14:48:11 8.62 -1.26% 35 3
14:48:15 8.61 -1.37% 71 6
14:48:20 8.62 -1.26% 1 0.09
14:48:25 8.62 -1.26% 43 4
14:48:35 8.62 -1.26% 87 7
14:48:44 8.62 -1.26% 16 1
14:48:48 8.63 -1.15% 1 0.09
14:48:53 8.62 -1.26% 3 0.26
14:48:58 8.63 -1.15% 11 0.95
14:49:02 8.63 -1.15% 1 0.09
14:49:07 8.63 -1.15% 60 5
14:49:11 8.62 -1.26% 10 0.86
14:49:16 8.62 -1.26% 14 1
14:49:25 8.63 -1.15% 67 6
14:49:35 8.62 -1.26% 1 0.09
14:49:40 8.62 -1.26% 44 4
14:49:50 8.62 -1.26% 108 9
14:50:00 8.63 -1.15% 33 3
14:50:06 8.63 -1.15% 1190 103
14:50:11 8.63 -1.15% 123 11
14:50:16 8.63 -1.15% 166 14
14:50:20 8.63 -1.15% 7 0.60
14:50:25 8.63 -1.15% 205 18
14:50:30 8.63 -1.15% 46 4
14:50:35 8.63 -1.15% 1 0.09
14:50:40 8.63 -1.15% 70 6
14:50:45 8.63 -1.15% 80 7
14:50:50 8.62 -1.26% 242 21
14:50:55 8.62 -1.26% 67 6
14:51:04 8.63 -1.15% 130 11
14:51:09 8.63 -1.15% 169 15
14:51:13 8.63 -1.15% 3 0.26
14:51:19 8.62 -1.26% 74 6
14:51:22 8.64 -1.03% 3 0.26
14:51:27 8.63 -1.15% 12 1
14:51:31 8.63 -1.15% 2 0.17
14:51:36 8.63 -1.15% 1 0.09
14:51:40 8.62 -1.26% 506 44
14:51:45 8.62 -1.26% 12 1
14:51:50 8.63 -1.15% 2 0.17
14:51:55 8.62 -1.26% 13 1
14:52:00 8.62 -1.26% 171 15
14:52:05 8.62 -1.26% 4 0.34
14:52:10 8.63 -1.15% 61 5
14:52:15 8.62 -1.26% 5 0.43
14:52:20 8.62 -1.26% 299 26
14:52:25 8.63 -1.15% 6 0.52
14:52:30 8.63 -1.15% 4 0.34
14:52:35 8.62 -1.26% 23 2
14:52:40 8.62 -1.26% 4 0.34
14:52:45 8.63 -1.15% 7 0.60
14:52:50 8.63 -1.15% 20 2
14:52:55 8.62 -1.26% 4 0.34
14:53:01 8.62 -1.26% 18 2
14:53:05 8.62 -1.26% 9 0.78
14:53:11 8.62 -1.26% 56 5
14:53:15 8.63 -1.15% 444 38
14:53:20 8.62 -1.26% 35 3
14:53:25 8.62 -1.26% 20 2
14:53:30 8.63 -1.15% 102 9
14:53:35 8.64 -1.03% 139 12
14:53:39 8.63 -1.15% 21 2
14:53:45 8.63 -1.15% 100 9
14:53:50 8.64 -1.03% 122 11
14:53:55 8.63 -1.15% 99 9
14:54:00 8.63 -1.15% 39 3
14:54:06 8.63 -1.15% 828 71
14:54:11 8.63 -1.15% 84 7
14:54:17 8.63 -1.15% 33 3
14:54:22 8.63 -1.15% 88 8
14:54:27 8.62 -1.26% 57 5
14:54:32 8.63 -1.15% 10 0.86
14:54:37 8.63 -1.15% 71 6
14:54:41 8.63 -1.15% 38 3
14:54:45 8.62 -1.26% 25 2
14:54:51 8.62 -1.26% 5 0.43
14:54:55 8.63 -1.15% 4 0.35
14:55:00 8.63 -1.15% 88 8
14:55:05 8.62 -1.26% 67 6
14:55:11 8.62 -1.26% 139 12
14:55:15 8.62 -1.26% 42 4
14:55:26 8.63 -1.15% 54 5
14:55:31 8.62 -1.26% 5 0.43
14:55:36 8.62 -1.26% 19 2
14:55:41 8.62 -1.26% 17 1
14:55:46 8.62 -1.26% 15 1
14:55:50 8.62 -1.26% 31 3
14:55:56 8.62 -1.26% 37 3
14:56:00 8.62 -1.26% 37 3
14:56:05 8.62 -1.26% 58 5
14:56:11 8.62 -1.26% 67 6
14:56:15 8.63 -1.15% 463 40
14:56:21 8.63 -1.15% 56 5
14:56:25 8.63 -1.15% 4 0.35
14:56:30 8.63 -1.15% 7 0.60
14:56:35 8.64 -1.03% 34 3
14:56:41 8.63 -1.15% 26 2
14:56:45 8.63 -1.15% 99 9
14:56:54 8.63 -1.15% 139 12
14:56:59 8.64 -1.03% 24 2
14:57:03 8.63 -1.15% 119 10
15:00:00 8.64 -1.03% 1636 141