意见反馈 手机随时随地看行情
34.70(-2.72%)
16.26(-3.73%)
36.06(-0.69%)
3.09(-0.64%)
45.51(-1.96%)
航天晨光 （600501）
  • 18.66
  • -0.32
  • -1.69%
2025-04-28 13:52

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:01 18.80 -0.95% 6 1
13:30:35 18.81 -0.90% 12 2
13:30:41 18.81 -0.90% 7 1
13:30:50 18.80 -0.95% 32 6
13:31:14 18.80 -0.95% 125 24
13:31:19 18.79 -1.00% 4 0.75
13:31:37 18.79 -1.00% 7 1
13:31:43 18.79 -1.00% 125 23
13:31:55 18.79 -1.00% 44 8
13:32:02 18.79 -1.00% 5 0.94
13:32:06 18.79 -1.00% 16 3
13:32:11 18.79 -1.00% 168 32
13:32:34 18.78 -1.05% 8 2
13:32:55 18.79 -1.00% 15 3
13:33:01 18.77 -1.11% 44 8
13:33:07 18.77 -1.11% 2 0.38
13:33:21 18.77 -1.11% 48 9
13:33:27 18.77 -1.11% 150 28
13:33:36 18.77 -1.11% 6 1
13:33:42 18.77 -1.11% 2 0.38
13:34:03 18.76 -1.16% 9 2
13:34:08 18.76 -1.16% 13 2
13:34:22 18.76 -1.16% 3 0.56
13:34:37 18.76 -1.16% 2 0.38
13:34:57 18.76 -1.16% 2 0.38
13:35:06 18.76 -1.16% 23 4
13:35:11 18.76 -1.16% 1 0.19
13:35:21 18.76 -1.16% 3 0.56
13:35:35 18.75 -1.21% 44 8
13:35:40 18.75 -1.21% 42 8
13:35:45 18.75 -1.21% 10 2
13:35:50 18.75 -1.21% 19 4
13:35:55 18.75 -1.21% 97 18
13:35:59 18.74 -1.26% 2 0.37
13:36:06 18.74 -1.26% 4 0.75
13:36:14 18.75 -1.21% 20 4
13:36:19 18.74 -1.26% 10 2
13:36:24 18.73 -1.32% 5 0.94
13:36:39 18.73 -1.32% 10 2
13:37:03 18.73 -1.32% 2 0.37
13:37:22 18.74 -1.26% 25 5
13:37:27 18.76 -1.16% 7 1
13:37:32 18.76 -1.16% 24 5
13:37:37 18.76 -1.16% 2 0.38
13:37:41 18.76 -1.16% 13 2
13:37:47 18.75 -1.21% 1 0.19
13:37:56 18.75 -1.21% 30 6
13:38:06 18.73 -1.32% 5 0.94
13:38:10 18.75 -1.21% 25 5
13:38:15 18.75 -1.21% 7 1
13:38:37 18.76 -1.16% 16 3
13:38:41 18.75 -1.21% 4 0.75
13:38:45 18.75 -1.21% 3 0.56
13:39:05 18.75 -1.21% 1 0.19
13:39:10 18.75 -1.21% 1 0.19
13:39:27 18.75 -1.21% 2 0.38
13:39:32 18.76 -1.16% 1 0.19
13:39:39 18.76 -1.16% 11 2
13:39:47 18.75 -1.21% 162 30
13:39:51 18.75 -1.21% 33 6
13:39:58 18.75 -1.21% 1 0.19
13:40:02 18.74 -1.26% 1 0.19
13:40:22 18.74 -1.26% 55 10
13:40:26 18.73 -1.32% 9 2
13:40:32 18.74 -1.26% 1 0.19
13:40:40 18.74 -1.26% 66 12
13:40:54 18.74 -1.26% 109 20
13:40:58 18.73 -1.32% 10 2
13:41:13 18.71 -1.42% 1347 252
13:41:18 18.72 -1.37% 36 7
13:41:31 18.70 -1.48% 382 71
13:41:35 18.70 -1.48% 242 45
13:41:40 18.69 -1.53% 255 48
13:41:45 18.68 -1.58% 50 9
13:41:50 18.69 -1.53% 9 2
13:42:01 18.69 -1.53% 7 1
13:42:05 18.68 -1.58% 113 21
13:42:10 18.69 -1.53% 56 10
13:42:15 18.68 -1.58% 10 2
13:42:24 18.68 -1.58% 4 0.75
13:42:34 18.69 -1.53% 1 0.19
13:42:38 18.68 -1.58% 152 28
13:42:53 18.73 -1.32% 25 5
13:42:58 18.69 -1.53% 30 6
13:43:02 18.70 -1.48% 5 0.94
13:43:12 18.70 -1.48% 14 3
13:43:22 18.69 -1.53% 5 0.93
13:43:27 18.69 -1.53% 10 2
13:43:33 18.67 -1.63% 238 44
13:43:38 18.67 -1.63% 12 2
13:43:47 18.67 -1.63% 10 2
13:43:52 18.66 -1.69% 42 8
13:43:57 18.66 -1.69% 111 21
13:44:02 18.66 -1.69% 56 10
13:44:16 18.66 -1.69% 14 3
13:44:22 18.66 -1.69% 1 0.19
13:44:26 18.66 -1.69% 5 0.93
13:44:37 18.66 -1.69% 12 2
13:44:41 18.66 -1.69% 6 1
13:44:47 18.66 -1.69% 43 8
13:44:51 18.66 -1.69% 11 2
13:44:55 18.66 -1.69% 10 2

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:02 18.66 -1.69% 17 3
13:45:06 18.64 -1.79% 165 31
13:45:10 18.64 -1.79% 27 5
13:45:19 18.62 -1.90% 51 10
13:45:24 18.62 -1.90% 8 1
13:45:29 18.62 -1.90% 18 3
13:45:33 18.62 -1.90% 5 0.93
13:45:38 18.57 -2.16% 812 151
13:45:42 18.58 -2.11% 55 10
13:45:47 18.58 -2.11% 94 17
13:45:52 18.58 -2.11% 62 12
13:46:02 18.58 -2.11% 101 19
13:46:07 18.60 -2.00% 10 2
13:46:12 18.61 -1.95% 14 3
13:46:16 18.60 -2.00% 21 4
13:46:22 18.60 -2.00% 24 4
13:46:27 18.60 -2.00% 38 7
13:46:30 18.61 -1.95% 15 3
13:46:36 18.61 -1.95% 6 1
13:46:40 18.60 -2.00% 304 57
13:46:46 18.60 -2.00% 8 1
13:46:50 18.60 -2.00% 15 3
13:46:55 18.60 -2.00% 19 4
13:47:00 18.60 -2.00% 18 3
13:47:05 18.60 -2.00% 7 1
13:47:10 18.61 -1.95% 23 4
13:47:15 18.60 -2.00% 9 2
13:47:21 18.59 -2.05% 189 35
13:47:26 18.58 -2.11% 15 3
13:47:31 18.59 -2.05% 34 6
13:47:35 18.59 -2.05% 105 20
13:47:40 18.59 -2.05% 5 0.93
13:47:50 18.59 -2.05% 25 5
13:47:55 18.58 -2.11% 105 20
13:48:01 18.57 -2.16% 31 6
13:48:06 18.57 -2.16% 53 10
13:48:12 18.58 -2.11% 37 7
13:48:17 18.61 -1.95% 138 26
13:48:21 18.62 -1.90% 32 6
13:48:28 18.63 -1.84% 59 11
13:48:32 18.64 -1.79% 54 10
13:48:37 18.64 -1.79% 34 6
13:48:41 18.65 -1.74% 55 10
13:48:46 18.65 -1.74% 13 2
13:48:51 18.65 -1.74% 97 18
13:48:57 18.65 -1.74% 1 0.19
13:49:01 18.66 -1.69% 9 2
13:49:10 18.66 -1.69% 92 17
13:49:14 18.66 -1.69% 106 20
13:49:20 18.68 -1.58% 1 0.19
13:49:31 18.68 -1.58% 59 11
13:49:35 18.68 -1.58% 51 10
13:49:40 18.67 -1.63% 1 0.19
13:49:44 18.67 -1.63% 7 1
13:49:50 18.66 -1.69% 2 0.37
13:49:55 18.67 -1.63% 32 6
13:49:59 18.67 -1.63% 7 1
13:50:05 18.66 -1.69% 9 2
13:50:14 18.67 -1.63% 20 4
13:50:19 18.66 -1.69% 50 9
13:50:28 18.66 -1.69% 12 2
13:50:33 18.67 -1.63% 21 4
13:50:39 18.66 -1.69% 1 0.19
13:50:42 18.67 -1.63% 13 2
13:50:47 18.67 -1.63% 4 0.75
13:50:56 18.66 -1.69% 2 0.37
13:51:16 18.66 -1.69% 1 0.19
13:51:20 18.66 -1.69% 33 6
13:51:31 18.66 -1.69% 31 6
13:51:39 18.66 -1.69% 4 0.75