意见反馈 手机随时随地看行情
2.30(0.88%)
6.28(2.11%)
46.20(-0.30%)
5.07(0.20%)
4.12(-2.60%)
方大炭素 （600516）
  • 4.75
  • +0.04
  • 0.85%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.76 1.06% 103 5
14:30:09 4.76 1.06% 1 0.05
14:30:13 4.76 1.06% 26 1
14:30:17 4.76 1.06% 3 0.14
14:30:23 4.76 1.06% 9 0.43
14:30:27 4.75 0.85% 41 2
14:30:44 4.75 0.85% 1 0.05
14:30:52 4.75 0.85% 15 0.71
14:31:02 4.75 0.85% 3 0.14
14:31:07 4.75 0.85% 1 0.05
14:31:39 4.75 0.85% 2 0.10
14:31:49 4.75 0.85% 16 0.76
14:32:12 4.76 1.06% 10 0.48
14:32:17 4.76 1.06% 4 0.19
14:32:21 4.75 0.85% 4 0.19
14:32:27 4.75 0.85% 2 0.10
14:32:37 4.75 0.85% 5 0.24
14:32:47 4.75 0.85% 4 0.19
14:32:51 4.76 1.06% 3 0.14
14:33:26 4.76 1.06% 2 0.10
14:33:45 4.75 0.85% 121 6
14:33:50 4.75 0.85% 731 35
14:33:56 4.75 0.85% 73 3
14:34:00 4.75 0.85% 7 0.33
14:34:06 4.75 0.85% 12 0.57
14:34:10 4.75 0.85% 2 0.10
14:34:26 4.76 1.06% 13 0.62
14:34:36 4.75 0.85% 5 0.24
14:34:50 4.76 1.06% 3 0.14
14:34:59 4.76 1.06% 3 0.14
14:35:04 4.75 0.85% 6 0.29
14:35:24 4.75 0.85% 25 1
14:35:28 4.76 1.06% 6 0.29
14:35:33 4.75 0.85% 2 0.10
14:35:38 4.76 1.06% 11 0.52
14:35:51 4.76 1.06% 9 0.43
14:35:57 4.76 1.06% 1 0.05
14:36:01 4.75 0.85% 30 1
14:36:16 4.76 1.06% 8 0.38
14:36:26 4.76 1.06% 2 0.10
14:36:31 4.76 1.06% 1 0.05
14:36:55 4.76 1.06% 3 0.14
14:37:00 4.76 1.06% 1 0.05
14:37:06 4.76 1.06% 8 0.38
14:37:20 4.76 1.06% 1 0.05
14:37:25 4.76 1.06% 2 0.10
14:37:30 4.76 1.06% 1 0.05
14:37:36 4.76 1.06% 6 0.29
14:37:45 4.75 0.85% 1 0.05
14:37:55 4.76 1.06% 119 6
14:38:00 4.76 1.06% 1 0.05
14:38:15 4.76 1.06% 6 0.29
14:38:19 4.76 1.06% 1 0.05
14:38:24 4.76 1.06% 2 0.10
14:38:30 4.75 0.85% 4 0.19
14:38:35 4.75 0.85% 39 2
14:38:40 4.76 1.06% 7 0.33
14:38:51 4.76 1.06% 1 0.05
14:38:56 4.76 1.06% 1 0.05
14:39:01 4.76 1.06% 1 0.05
14:39:11 4.75 0.85% 1 0.05
14:39:16 4.76 1.06% 35 2
14:39:21 4.75 0.85% 4 0.19
14:39:37 4.76 1.06% 1 0.05
14:39:55 4.75 0.85% 9 0.43
14:40:01 4.75 0.85% 43 2
14:40:20 4.76 1.06% 1 0.05
14:40:25 4.75 0.85% 20 0.95
14:40:35 4.75 0.85% 108 5
14:40:39 4.76 1.06% 4 0.19
14:40:54 4.76 1.06% 11 0.52
14:41:00 4.76 1.06% 46 2
14:41:10 4.75 0.85% 1 0.05
14:41:20 4.76 1.06% 1 0.05
14:41:31 4.76 1.06% 78 4
14:41:46 4.75 0.85% 5 0.24
14:41:51 4.76 1.06% 1 0.05
14:41:55 4.76 1.06% 133 6
14:42:06 4.75 0.85% 201 10
14:42:10 4.75 0.85% 23 1
14:42:16 4.76 1.06% 4 0.19
14:42:20 4.75 0.85% 20 0.95
14:42:26 4.75 0.85% 1 0.05
14:42:31 4.76 1.06% 190 9
14:42:35 4.75 0.85% 1 0.05
14:42:41 4.75 0.85% 8 0.38
14:42:46 4.76 1.06% 4 0.19
14:43:05 4.75 0.85% 29 1
14:43:14 4.75 0.85% 40 2
14:43:19 4.76 1.06% 17 0.81
14:43:29 4.75 0.85% 5 0.24
14:43:51 4.75 0.85% 1 0.05
14:43:56 4.76 1.06% 1 0.05
14:44:01 4.75 0.85% 11 0.52
14:44:06 4.75 0.85% 1 0.05
14:44:11 4.75 0.85% 7 0.33
14:44:16 4.75 0.85% 1 0.05
14:44:31 4.76 1.06% 7 0.33
14:44:35 4.76 1.06% 1 0.05
14:44:40 4.75 0.85% 1 0.05
14:44:51 4.76 1.06% 11 0.52
14:44:56 4.75 0.85% 8 0.38

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 4.75 0.85% 13 0.62
14:45:05 4.75 0.85% 34 2
14:45:10 4.75 0.85% 214 10
14:45:15 4.75 0.85% 16 0.76
14:45:20 4.75 0.85% 1 0.05
14:45:25 4.75 0.85% 207 10
14:45:30 4.75 0.85% 22 1
14:45:40 4.76 1.06% 79 4
14:45:50 4.76 1.06% 1 0.05
14:45:55 4.76 1.06% 1 0.05
14:46:01 4.75 0.85% 29 1
14:46:05 4.75 0.85% 29 1
14:46:10 4.75 0.85% 69 3
14:46:15 4.75 0.85% 9 0.43
14:46:21 4.75 0.85% 230 11
14:46:31 4.75 0.85% 32 2
14:46:36 4.76 1.06% 1 0.05
14:46:41 4.75 0.85% 13 0.62
14:46:51 4.75 0.85% 1 0.05
14:47:00 4.75 0.85% 20 0.95
14:47:10 4.75 0.85% 316 15
14:47:16 4.76 1.06% 273 13
14:47:29 4.75 0.85% 103 5
14:47:34 4.76 1.06% 79 4
14:47:43 4.76 1.06% 7 0.33
14:47:47 4.76 1.06% 11 0.52
14:47:52 4.76 1.06% 2 0.10
14:47:56 4.75 0.85% 10 0.48
14:48:01 4.75 0.85% 17 0.81
14:48:25 4.76 1.06% 4 0.19
14:48:35 4.75 0.85% 13 0.62
14:48:40 4.75 0.85% 1 0.05
14:48:55 4.76 1.06% 5 0.24
14:49:01 4.75 0.85% 37 2
14:49:06 4.75 0.85% 6 0.29
14:49:15 4.75 0.85% 16 0.76
14:49:25 4.76 1.06% 3 0.14
14:49:31 4.75 0.85% 2 0.10
14:49:35 4.75 0.85% 52 2
14:49:40 4.76 1.06% 9 0.43
14:49:55 4.75 0.85% 41 2
14:49:59 4.75 0.85% 28 1
14:50:04 4.75 0.85% 150 7
14:50:09 4.75 0.85% 1 0.05
14:50:19 4.76 1.06% 1 0.05
14:50:30 4.75 0.85% 8 0.38
14:50:34 4.76 1.06% 3 0.14
14:50:44 4.75 0.85% 4 0.19
14:50:52 4.75 0.85% 83 4
14:50:56 4.76 1.06% 436 21
14:51:01 4.75 0.85% 85 4
14:51:06 4.76 1.06% 217 10
14:51:12 4.75 0.85% 278 13
14:51:16 4.75 0.85% 51 2
14:51:22 4.75 0.85% 13 0.62
14:51:26 4.76 1.06% 12 0.57
14:51:32 4.75 0.85% 2 0.10
14:51:37 4.75 0.85% 8 0.38
14:51:42 4.76 1.06% 32 2
14:51:51 4.75 0.85% 8 0.38
14:51:56 4.76 1.06% 2 0.10
14:52:07 4.76 1.06% 2 0.10
14:52:11 4.75 0.85% 4 0.19
14:52:16 4.75 0.85% 461 22
14:52:21 4.76 1.06% 23 1
14:52:26 4.76 1.06% 50 2
14:52:31 4.76 1.06% 2 0.10
14:52:40 4.76 1.06% 3 0.14
14:52:50 4.75 0.85% 67 3
14:52:55 4.76 1.06% 3636 173
14:53:00 4.76 1.06% 188 9
14:53:06 4.75 0.85% 22 1
14:53:11 4.76 1.06% 100 5
14:53:20 4.75 0.85% 3 0.14
14:53:25 4.75 0.85% 9 0.43
14:53:30 4.76 1.06% 1063 51
14:53:36 4.75 0.85% 1327 63
14:53:50 4.75 0.85% 33 2
14:53:56 4.75 0.85% 12 0.57
14:54:01 4.76 1.06% 113 5
14:54:05 4.76 1.06% 102 5
14:54:11 4.76 1.06% 75 4
14:54:16 4.76 1.06% 203 10
14:54:22 4.76 1.06% 12 0.57
14:54:27 4.76 1.06% 9 0.43
14:54:31 4.76 1.06% 34 2
14:54:36 4.76 1.06% 9 0.43
14:54:41 4.76 1.06% 22 1
14:55:06 4.76 1.06% 43 2
14:55:16 4.75 0.85% 10 0.48
14:55:21 4.76 1.06% 3 0.14
14:55:29 4.76 1.06% 561 27
14:55:34 4.76 1.06% 44 2
14:55:40 4.76 1.06% 321 15
14:55:44 4.76 1.06% 310 15
14:55:54 4.76 1.06% 215 10
14:55:59 4.76 1.06% 48 2
14:56:03 4.77 1.27% 37 2
14:56:08 4.75 0.85% 3 0.14
14:56:13 4.75 0.85% 51 2
14:56:18 4.76 1.06% 10 0.48
14:56:23 4.75 0.85% 11 0.52
14:56:33 4.75 0.85% 52 2
14:56:38 4.75 0.85% 5 0.24
14:56:47 4.75 0.85% 2 0.10
14:56:52 4.75 0.85% 7 0.33
14:56:56 4.75 0.85% 4 0.19
14:57:01 4.76 1.06% 258 12
15:00:06 4.75 0.85% 1945 92