意见反馈 手机随时随地看行情
7.17(-0.55%)
12.43(0.65%)
11.70(-0.51%)
46.80(-2.68%)
10.78(0.00%)
华海药业 （600521）
  • 14.49
  • +0.24
  • 1.68%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 14.59 2.39% 81 12
14:30:09 14.59 2.39% 95 14
14:30:14 14.59 2.39% 75 11
14:30:18 14.59 2.39% 75 11
14:30:22 14.59 2.39% 42 6
14:30:28 14.60 2.46% 18 3
14:30:33 14.60 2.46% 211 31
14:30:37 14.59 2.39% 12 2
14:30:42 14.60 2.46% 191 28
14:30:47 14.60 2.46% 139 20
14:30:51 14.60 2.46% 98 14
14:30:55 14.60 2.46% 28 4
14:31:00 14.60 2.46% 399 58
14:31:05 14.61 2.53% 32 5
14:31:11 14.60 2.46% 145 21
14:31:16 14.60 2.46% 66 10
14:31:21 14.60 2.46% 246 36
14:31:25 14.60 2.46% 4 0.60
14:31:31 14.59 2.39% 488 71
14:31:36 14.57 2.25% 6 0.87
14:31:40 14.57 2.25% 32 5
14:31:46 14.57 2.25% 19 3
14:31:50 14.56 2.18% 17 2
14:31:56 14.56 2.18% 56 8
14:32:01 14.56 2.18% 25 4
14:32:06 14.56 2.18% 165 24
14:32:11 14.56 2.18% 4 0.58
14:32:15 14.56 2.18% 132 19
14:32:25 14.56 2.18% 29 4
14:32:31 14.57 2.25% 36 5
14:32:40 14.57 2.25% 1 0.15
14:32:45 14.56 2.18% 106 15
14:32:50 14.57 2.25% 350 51
14:32:55 14.56 2.18% 76 11
14:33:06 14.55 2.11% 23 3
14:33:10 14.56 2.18% 120 17
14:33:15 14.55 2.11% 223 32
14:33:20 14.55 2.11% 9 1
14:33:25 14.55 2.11% 58 8
14:33:30 14.54 2.04% 22 3
14:33:36 14.55 2.11% 121 18
14:33:40 14.55 2.11% 7 1
14:33:46 14.55 2.11% 31 5
14:33:50 14.55 2.11% 14 2
14:33:55 14.54 2.04% 23 3
14:34:10 14.54 2.04% 82 12
14:34:15 14.54 2.04% 26 4
14:34:25 14.53 1.96% 30 4
14:34:30 14.53 1.96% 4 0.58
14:34:35 14.54 2.04% 39 6
14:34:41 14.53 1.96% 46 7
14:34:46 14.52 1.89% 22 3
14:34:51 14.52 1.89% 16 2
14:34:56 14.52 1.89% 5 0.73
14:35:00 14.52 1.89% 10 1
14:35:06 14.52 1.89% 110 16
14:35:11 14.53 1.96% 164 24
14:35:16 14.52 1.89% 104 15
14:35:21 14.53 1.96% 56 8
14:35:26 14.52 1.89% 50 7
14:35:31 14.53 1.96% 84 12
14:35:35 14.53 1.96% 3 0.44
14:35:41 14.53 1.96% 33 5
14:35:46 14.53 1.96% 97 14
14:35:55 14.53 1.96% 34 5
14:36:05 14.53 1.96% 72 10
14:36:10 14.53 1.96% 58 8
14:36:24 14.53 1.96% 3 0.44
14:36:29 14.52 1.89% 215 31
14:36:35 14.53 1.96% 60 9
14:36:38 14.53 1.96% 24 3
14:36:43 14.53 1.96% 39 6
14:36:47 14.52 1.89% 7 1
14:36:51 14.52 1.89% 40 6
14:36:56 14.52 1.89% 10 1
14:37:01 14.52 1.89% 54 8
14:37:06 14.51 1.82% 33 5
14:37:10 14.51 1.82% 122 18
14:37:24 14.51 1.82% 114 17
14:37:34 14.53 1.96% 187 27
14:37:39 14.52 1.89% 110 16
14:37:44 14.51 1.82% 6 0.87
14:37:48 14.52 1.89% 10 1
14:37:53 14.52 1.89% 5 0.73
14:38:07 14.51 1.82% 14 2
14:38:11 14.51 1.82% 1 0.15
14:38:17 14.52 1.89% 5 0.73
14:38:23 14.52 1.89% 1 0.15
14:38:26 14.52 1.89% 7 1
14:38:30 14.52 1.89% 5 0.73
14:38:36 14.51 1.82% 42 6
14:38:40 14.52 1.89% 31 4
14:38:46 14.51 1.82% 157 23
14:38:50 14.51 1.82% 1 0.15
14:38:56 14.50 1.75% 13 2
14:39:00 14.51 1.82% 6 0.87
14:39:05 14.50 1.75% 14 2
14:39:10 14.50 1.75% 14 2
14:39:14 14.51 1.82% 66 10
14:39:20 14.51 1.82% 51 7
14:39:25 14.50 1.75% 93 13
14:39:35 14.51 1.82% 8 1
14:39:39 14.51 1.82% 8 1
14:39:48 14.50 1.75% 12 2
14:39:53 14.51 1.82% 1 0.15
14:39:58 14.51 1.82% 3 0.44
14:40:02 14.51 1.82% 16 2
14:40:08 14.51 1.82% 53 8
14:40:12 14.50 1.75% 28 4
14:40:21 14.50 1.75% 85 12
14:40:26 14.50 1.75% 14 2
14:40:30 14.51 1.82% 75 11
14:40:35 14.50 1.75% 3 0.44
14:40:41 14.50 1.75% 219 32
14:40:45 14.50 1.75% 353 51
14:40:51 14.50 1.75% 158 23
14:40:55 14.50 1.75% 175 25
14:41:00 14.49 1.68% 391 57
14:41:05 14.50 1.75% 120 17
14:41:10 14.50 1.75% 151 22
14:41:15 14.49 1.68% 209 30
14:41:20 14.50 1.75% 2 0.29
14:41:25 14.50 1.75% 68 10
14:41:29 14.50 1.75% 11 2
14:41:40 14.51 1.82% 100 15
14:41:49 14.50 1.75% 28 4
14:41:53 14.51 1.82% 74 11
14:42:00 14.51 1.82% 83 12
14:42:05 14.51 1.82% 350 51
14:42:10 14.51 1.82% 84 12
14:42:15 14.51 1.82% 114 17
14:42:22 14.51 1.82% 43 6
14:42:26 14.50 1.75% 7 1
14:42:31 14.50 1.75% 82 12
14:42:36 14.50 1.75% 20 3
14:42:41 14.50 1.75% 62 9
14:42:46 14.50 1.75% 20 3
14:42:56 14.50 1.75% 19 3
14:43:01 14.50 1.75% 15 2
14:43:07 14.50 1.75% 66 10
14:43:11 14.50 1.75% 7 1
14:43:16 14.50 1.75% 97 14
14:43:21 14.50 1.75% 8 1
14:43:25 14.50 1.75% 3 0.44
14:43:31 14.51 1.82% 122 18
14:43:36 14.51 1.82% 14 2
14:43:41 14.51 1.82% 54 8
14:43:45 14.50 1.75% 22 3
14:43:51 14.50 1.75% 106 15
14:43:55 14.50 1.75% 37 5
14:44:04 14.51 1.82% 201 29
14:44:09 14.51 1.82% 4 0.58
14:44:15 14.51 1.82% 53 8
14:44:20 14.51 1.82% 2 0.29
14:44:26 14.51 1.82% 192 28
14:44:31 14.50 1.75% 4 0.58
14:44:37 14.50 1.75% 23 3
14:44:41 14.50 1.75% 20 3
14:44:47 14.51 1.82% 4 0.58

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 14.50 1.75% 52 8
14:45:08 14.50 1.75% 50 7
14:45:12 14.50 1.75% 100 15
14:45:16 14.50 1.75% 43 6
14:45:22 14.49 1.68% 214 31
14:45:26 14.49 1.68% 87 13
14:45:32 14.50 1.75% 248 36
14:45:36 14.50 1.75% 52 8
14:45:43 14.50 1.75% 60 9
14:45:48 14.51 1.82% 76 11
14:45:53 14.50 1.75% 127 18
14:46:03 14.50 1.75% 36 5
14:46:07 14.50 1.75% 19 3
14:46:11 14.50 1.75% 22 3
14:46:17 14.50 1.75% 56 8
14:46:21 14.51 1.82% 142 21
14:46:25 14.51 1.82% 19 3
14:46:31 14.52 1.89% 406 59
14:46:37 14.52 1.89% 14 2
14:46:46 14.51 1.82% 19 3
14:46:51 14.52 1.89% 2 0.29
14:46:56 14.51 1.82% 25 4
14:47:00 14.52 1.89% 126 18
14:47:05 14.52 1.89% 5 0.73
14:47:10 14.52 1.89% 420 61
14:47:15 14.52 1.89% 55 8
14:47:20 14.53 1.96% 9 1
14:47:26 14.53 1.96% 35 5
14:47:30 14.53 1.96% 184 27
14:47:40 14.52 1.89% 112 16
14:47:46 14.51 1.82% 48 7
14:47:51 14.51 1.82% 3 0.44
14:48:02 14.51 1.82% 10 1
14:48:08 14.51 1.82% 174 25
14:48:13 14.51 1.82% 22 3
14:48:18 14.51 1.82% 230 33
14:48:23 14.50 1.75% 17 2
14:48:29 14.50 1.75% 15 2
14:48:33 14.51 1.82% 130 19
14:48:37 14.52 1.89% 12 2
14:48:43 14.51 1.82% 7 1
14:48:48 14.51 1.82% 7 1
14:48:57 14.51 1.82% 6 0.87
14:49:02 14.51 1.82% 16 2
14:49:07 14.51 1.82% 97 14
14:49:12 14.52 1.89% 53 8
14:49:16 14.52 1.89% 74 11
14:49:21 14.51 1.82% 4 0.58
14:49:38 14.51 1.82% 36 5
14:49:43 14.52 1.89% 11 2
14:49:48 14.52 1.89% 142 21
14:49:58 14.52 1.89% 1 0.15
14:50:03 14.51 1.82% 52 8
14:50:08 14.52 1.89% 62 9
14:50:13 14.52 1.89% 16 2
14:50:18 14.52 1.89% 249 36
14:50:23 14.53 1.96% 11 2
14:50:28 14.52 1.89% 4 0.58
14:50:34 14.52 1.89% 114 17
14:50:38 14.51 1.82% 122 18
14:50:43 14.51 1.82% 85 12
14:50:48 14.52 1.89% 13 2
14:50:53 14.51 1.82% 216 31
14:50:57 14.51 1.82% 67 10
14:51:03 14.52 1.89% 36 5
14:51:08 14.51 1.82% 2 0.29
14:51:14 14.51 1.82% 29 4
14:51:19 14.51 1.82% 108 16
14:51:26 14.51 1.82% 55 8
14:51:30 14.50 1.75% 14 2
14:51:35 14.50 1.75% 10 1
14:51:40 14.50 1.75% 19 3
14:51:46 14.50 1.75% 24 3
14:51:50 14.51 1.82% 167 24
14:51:56 14.50 1.75% 166 24
14:52:01 14.51 1.82% 31 4
14:52:06 14.51 1.82% 16 2
14:52:12 14.50 1.75% 6 0.87
14:52:18 14.50 1.75% 85 12
14:52:22 14.50 1.75% 58 8
14:52:27 14.51 1.82% 1 0.15
14:52:33 14.50 1.75% 1 0.15
14:52:37 14.51 1.82% 8 1
14:52:42 14.50 1.75% 177 26
14:52:50 14.50 1.75% 417 60
14:52:55 14.50 1.75% 3 0.44
14:53:00 14.50 1.75% 22 3
14:53:06 14.50 1.75% 97 14
14:53:10 14.49 1.68% 1 0.14
14:53:16 14.50 1.75% 1 0.15
14:53:22 14.50 1.75% 100 15
14:53:26 14.49 1.68% 1 0.14
14:53:31 14.50 1.75% 4 0.58
14:53:35 14.50 1.75% 11 2
14:53:40 14.50 1.75% 85 12
14:53:45 14.50 1.75% 11 2
14:53:55 14.49 1.68% 22 3
14:54:04 14.49 1.68% 89 13
14:54:08 14.49 1.68% 14 2
14:54:13 14.49 1.68% 4 0.58
14:54:18 14.50 1.75% 1309 190
14:54:22 14.51 1.82% 260 38
14:54:28 14.49 1.68% 44 6
14:54:32 14.49 1.68% 31 4
14:54:38 14.49 1.68% 55 8
14:54:42 14.50 1.75% 44 6
14:54:47 14.49 1.68% 26 4
14:54:53 14.49 1.68% 49 7
14:54:57 14.49 1.68% 474 69
14:55:03 14.48 1.61% 1 0.14
14:55:07 14.49 1.68% 13 2
14:55:13 14.48 1.61% 22 3
14:55:17 14.48 1.61% 12 2
14:55:23 14.48 1.61% 10 1
14:55:28 14.48 1.61% 16 2
14:55:33 14.48 1.61% 17 2
14:55:38 14.49 1.68% 73 11
14:55:43 14.48 1.61% 50 7
14:55:48 14.49 1.68% 28 4
14:55:53 14.49 1.68% 107 16
14:55:58 14.48 1.61% 246 36
14:56:02 14.48 1.61% 64 9
14:56:07 14.49 1.68% 94 14
14:56:12 14.50 1.75% 103 15
14:56:17 14.49 1.68% 88 13
14:56:23 14.50 1.75% 66 10
14:56:26 14.50 1.75% 172 25
14:56:31 14.49 1.68% 102 15
14:56:36 14.50 1.75% 46 7
14:56:40 14.49 1.68% 26 4
14:56:45 14.49 1.68% 30 4
14:56:51 14.49 1.68% 2 0.29
14:56:57 14.49 1.68% 97 14
14:57:00 14.48 1.61% 17 2
15:00:10 14.49 1.68% 1416 205