意见反馈 手机随时随地看行情
18.00(-0.83%)
15.45(-0.90%)
22.91(-0.35%)
8.74(-2.24%)
  
中天科技 （600522）
  • 14.60
  • -0.07
  • -0.48%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14.73 0.41% 89 13
14:30:04 14.72 0.34% 83 12
14:30:09 14.73 0.41% 73 11
14:30:14 14.72 0.34% 13 2
14:30:23 14.73 0.41% 112 16
14:30:27 14.73 0.41% 344 51
14:30:32 14.72 0.34% 33 5
14:30:37 14.72 0.34% 259 38
14:30:41 14.73 0.41% 87 13
14:30:46 14.73 0.41% 184 27
14:30:51 14.73 0.41% 8 1
14:30:56 14.73 0.41% 69 10
14:31:01 14.72 0.34% 231 34
14:31:06 14.73 0.41% 18 3
14:31:11 14.72 0.34% 138 20
14:31:16 14.72 0.34% 120 18
14:31:21 14.73 0.41% 175 26
14:31:26 14.72 0.34% 190 28
14:31:31 14.72 0.34% 87 13
14:31:36 14.72 0.34% 157 23
14:31:40 14.72 0.34% 275 40
14:31:50 14.72 0.34% 126 19
14:31:54 14.72 0.34% 465 68
14:32:01 14.71 0.27% 313 46
14:32:05 14.72 0.34% 16 2
14:32:11 14.72 0.34% 212 31
14:32:16 14.71 0.27% 69 10
14:32:21 14.71 0.27% 5265 774
14:32:27 14.70 0.20% 194 29
14:32:31 14.70 0.20% 178 26
14:32:36 14.70 0.20% 39 6
14:32:41 14.69 0.14% 338 50
14:32:47 14.68 0.07% 1580 232
14:32:52 14.68 0.07% 683 100
14:32:56 14.68 0.07% 102 15
14:33:01 14.68 0.07% 75 11
14:33:06 14.67 0.00% 44 6
14:33:11 14.67 0.00% 1152 169
14:33:16 14.67 0.00% 294 43
14:33:22 14.68 0.07% 50 7
14:33:26 14.68 0.07% 243 36
14:33:31 14.68 0.07% 144 21
14:33:35 14.67 0.00% 318 47
14:33:41 14.68 0.07% 155 23
14:33:46 14.68 0.07% 133 20
14:33:51 14.69 0.14% 21 3
14:33:56 14.68 0.07% 503 74
14:34:01 14.68 0.07% 159 23
14:34:06 14.68 0.07% 43 6
14:34:11 14.68 0.07% 154 23
14:34:20 14.69 0.14% 322 47
14:34:24 14.68 0.07% 109 16
14:34:30 14.69 0.14% 174 26
14:34:36 14.68 0.07% 1707 251
14:34:41 14.69 0.14% 171 25
14:34:46 14.67 0.00% 243 36
14:34:51 14.67 0.00% 26 4
14:34:56 14.67 0.00% 444 65
14:35:01 14.67 0.00% 179 26
14:35:06 14.68 0.07% 52 8
14:35:11 14.68 0.07% 262 38
14:35:16 14.67 0.00% 1085 159
14:35:21 14.70 0.20% 48 7
14:35:25 14.69 0.14% 30 4
14:35:30 14.69 0.14% 33 5
14:35:40 14.69 0.14% 198 29
14:35:44 14.68 0.07% 88 13
14:35:49 14.69 0.14% 535 79
14:35:53 14.68 0.07% 8 1
14:35:58 14.68 0.07% 1040 153
14:36:07 14.68 0.07% 76 11
14:36:11 14.69 0.14% 3 0.44
14:36:16 14.68 0.07% 435 64
14:36:22 14.68 0.07% 257 38
14:36:25 14.67 0.00% 204 30
14:36:31 14.68 0.07% 800 117
14:36:35 14.68 0.07% 10 1
14:36:41 14.68 0.07% 95 14
14:36:46 14.68 0.07% 754 111
14:36:55 14.69 0.14% 64 9
14:37:05 14.68 0.07% 172 25
14:37:10 14.68 0.07% 57 8
14:37:16 14.68 0.07% 461 68
14:37:20 14.68 0.07% 41 6
14:37:26 14.67 0.00% 205 30
14:37:32 14.67 0.00% 43 6
14:37:36 14.67 0.00% 119 17
14:37:41 14.67 0.00% 78 11
14:37:46 14.67 0.00% 497 73
14:37:51 14.67 0.00% 149 22
14:37:58 14.66 -0.07% 546 80
14:38:02 14.67 0.00% 32 5
14:38:08 14.67 0.00% 397 58
14:38:13 14.65 -0.14% 5016 735
14:38:20 14.65 -0.14% 495 73
14:38:24 14.65 -0.14% 725 106
14:38:30 14.65 -0.14% 46 7
14:38:35 14.65 -0.14% 69 10
14:38:41 14.65 -0.14% 257 38
14:38:46 14.64 -0.20% 84 12
14:38:55 14.65 -0.14% 146 21
14:39:05 14.65 -0.14% 298 44
14:39:10 14.65 -0.14% 131 19
14:39:20 14.65 -0.14% 255 37
14:39:24 14.65 -0.14% 60 9
14:39:29 14.65 -0.14% 215 31
14:39:34 14.65 -0.14% 5 0.73
14:39:39 14.65 -0.14% 69 10
14:39:43 14.65 -0.14% 129 19
14:39:47 14.65 -0.14% 109 16
14:39:52 14.65 -0.14% 72 11
14:39:56 14.65 -0.14% 62 9
14:40:01 14.65 -0.14% 131 19
14:40:06 14.64 -0.20% 208 30
14:40:10 14.64 -0.20% 189 28
14:40:15 14.64 -0.20% 103 15
14:40:25 14.64 -0.20% 121 18
14:40:29 14.65 -0.14% 59 9
14:40:40 14.64 -0.20% 232 34
14:40:44 14.64 -0.20% 52 8
14:40:49 14.65 -0.14% 107 16
14:40:53 14.64 -0.20% 34 5
14:40:59 14.64 -0.20% 53 8
14:41:03 14.64 -0.20% 29 4
14:41:08 14.65 -0.14% 58 8
14:41:12 14.64 -0.20% 4 0.59
14:41:17 14.65 -0.14% 329 48
14:41:22 14.65 -0.14% 478 70
14:41:26 14.65 -0.14% 23 3
14:41:31 14.65 -0.14% 247 36
14:41:35 14.64 -0.20% 63 9
14:41:40 14.65 -0.14% 248 36
14:41:46 14.65 -0.14% 85 12
14:41:51 14.65 -0.14% 82 12
14:41:56 14.65 -0.14% 135 20
14:42:00 14.65 -0.14% 48 7
14:42:06 14.64 -0.20% 29 4
14:42:11 14.65 -0.14% 437 64
14:42:16 14.65 -0.14% 264 39
14:42:21 14.64 -0.20% 75 11
14:42:30 14.65 -0.14% 113 17
14:42:34 14.65 -0.14% 46 7
14:42:39 14.65 -0.14% 135 20
14:42:44 14.65 -0.14% 127 19
14:42:48 14.65 -0.14% 129 19
14:42:53 14.66 -0.07% 371 54
14:42:58 14.66 -0.07% 470 69
14:43:04 14.67 0.00% 1066 156
14:43:08 14.68 0.07% 34 5
14:43:13 14.67 0.00% 439 64
14:43:18 14.67 0.00% 53 8
14:43:23 14.68 0.07% 84 12
14:43:27 14.67 0.00% 327 48
14:43:33 14.67 0.00% 788 116
14:43:38 14.68 0.07% 285 42
14:43:43 14.67 0.00% 173 25
14:43:48 14.67 0.00% 3 0.44
14:43:53 14.67 0.00% 210 31
14:43:58 14.66 -0.07% 487 71
14:44:02 14.66 -0.07% 66 10
14:44:07 14.66 -0.07% 200 29
14:44:12 14.67 0.00% 5 0.73
14:44:17 14.67 0.00% 1242 182
14:44:22 14.67 0.00% 43 6
14:44:26 14.66 -0.07% 117 17
14:44:31 14.67 0.00% 703 103
14:44:36 14.67 0.00% 37 5
14:44:42 14.67 0.00% 71 10
14:44:46 14.67 0.00% 425 62
14:44:53 14.67 0.00% 39 6
14:44:57 14.67 0.00% 113 17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 14.67 0.00% 258 38
14:45:08 14.68 0.07% 381 56
14:45:14 14.67 0.00% 600 88
14:45:18 14.67 0.00% 89 13
14:45:23 14.67 0.00% 91 13
14:45:28 14.66 -0.07% 546 80
14:45:32 14.66 -0.07% 56 8
14:45:37 14.67 0.00% 308 45
14:45:41 14.67 0.00% 169 25
14:45:47 14.67 0.00% 1062 156
14:45:52 14.67 0.00% 129 19
14:45:58 14.67 0.00% 682 100
14:46:03 14.66 -0.07% 28 4
14:46:08 14.67 0.00% 247 36
14:46:13 14.66 -0.07% 613 90
14:46:18 14.67 0.00% 291 43
14:46:22 14.66 -0.07% 43 6
14:46:27 14.66 -0.07% 20 3
14:46:31 14.65 -0.14% 960 141
14:46:36 14.65 -0.14% 135 20
14:46:41 14.66 -0.07% 153 22
14:46:46 14.66 -0.07% 731 107
14:46:55 14.66 -0.07% 187 27
14:46:59 14.65 -0.14% 713 104
14:47:04 14.66 -0.07% 257 38
14:47:09 14.65 -0.14% 35 5
14:47:13 14.66 -0.07% 920 135
14:47:18 14.66 -0.07% 25 4
14:47:23 14.65 -0.14% 169 25
14:47:28 14.65 -0.14% 491 72
14:47:32 14.65 -0.14% 110 16
14:47:37 14.65 -0.14% 293 43
14:47:41 14.66 -0.07% 221 32
14:47:46 14.65 -0.14% 247 36
14:47:51 14.65 -0.14% 65 10
14:47:56 14.65 -0.14% 17 2
14:48:01 14.64 -0.20% 77 11
14:48:05 14.64 -0.20% 464 68
14:48:11 14.65 -0.14% 179 26
14:48:16 14.65 -0.14% 321 47
14:48:21 14.65 -0.14% 148 22
14:48:26 14.65 -0.14% 37 5
14:48:31 14.65 -0.14% 206 30
14:48:36 14.65 -0.14% 210 31
14:48:41 14.65 -0.14% 68 10
14:48:46 14.65 -0.14% 305 45
14:48:52 14.65 -0.14% 61 9
14:48:57 14.65 -0.14% 114 17
14:49:02 14.65 -0.14% 231 34
14:49:07 14.65 -0.14% 73 11
14:49:11 14.65 -0.14% 18 3
14:49:17 14.64 -0.20% 72 11
14:49:21 14.64 -0.20% 213 31
14:49:27 14.64 -0.20% 27 4
14:49:32 14.64 -0.20% 354 52
14:49:36 14.65 -0.14% 356 52
14:49:40 14.65 -0.14% 70 10
14:49:46 14.64 -0.20% 95 14
14:49:51 14.65 -0.14% 174 25
14:50:00 14.65 -0.14% 191 28
14:50:04 14.65 -0.14% 792 116
14:50:11 14.65 -0.14% 103 15
14:50:16 14.65 -0.14% 41 6
14:50:22 14.64 -0.20% 124 18
14:50:27 14.65 -0.14% 49 7
14:50:31 14.65 -0.14% 98 14
14:50:36 14.64 -0.20% 92 13
14:50:41 14.65 -0.14% 160 23
14:50:46 14.65 -0.14% 47 7
14:50:51 14.64 -0.20% 120 18
14:50:56 14.64 -0.20% 106 16
14:51:00 14.65 -0.14% 54 8
14:51:07 14.64 -0.20% 977 143
14:51:12 14.64 -0.20% 282 41
14:51:16 14.64 -0.20% 274 40
14:51:21 14.64 -0.20% 161 24
14:51:26 14.64 -0.20% 513 75
14:51:31 14.63 -0.27% 5519 807
14:51:36 14.63 -0.27% 23 3
14:51:42 14.60 -0.48% 2652 387
14:51:46 14.60 -0.48% 319 47
14:51:51 14.60 -0.48% 44 6
14:51:55 14.60 -0.48% 1458 213
14:52:03 14.59 -0.55% 281 41
14:52:07 14.59 -0.55% 545 80
14:52:14 14.60 -0.48% 275 40
14:52:25 14.60 -0.48% 361 53
14:52:29 14.59 -0.55% 254 37
14:52:36 14.59 -0.55% 675 99
14:52:41 14.60 -0.48% 1822 266
14:52:46 14.62 -0.34% 224 33
14:52:50 14.63 -0.27% 36 5
14:52:57 14.62 -0.34% 54 8
14:53:02 14.63 -0.27% 463 68
14:53:06 14.62 -0.34% 282 41
14:53:11 14.62 -0.34% 113 17
14:53:15 14.62 -0.34% 61 9
14:53:21 14.62 -0.34% 260 38
14:53:25 14.62 -0.34% 509 74
14:53:35 14.62 -0.34% 609 89
14:53:39 14.62 -0.34% 462 68
14:53:44 14.62 -0.34% 248 36
14:53:48 14.61 -0.41% 213 31
14:53:53 14.62 -0.34% 384 56
14:53:57 14.62 -0.34% 199 29
14:54:02 14.62 -0.34% 270 39
14:54:06 14.61 -0.41% 425 62
14:54:11 14.61 -0.41% 86 13
14:54:20 14.61 -0.41% 1544 226
14:54:24 14.61 -0.41% 71 10
14:54:30 14.61 -0.41% 27 4
14:54:37 14.61 -0.41% 440 64
14:54:41 14.61 -0.41% 29 4
14:54:47 14.61 -0.41% 656 96
14:54:53 14.61 -0.41% 224 33
14:54:57 14.61 -0.41% 35 5
14:55:02 14.61 -0.41% 171 25
14:55:07 14.60 -0.48% 939 137
14:55:12 14.60 -0.48% 245 36
14:55:17 14.60 -0.48% 262 38
14:55:22 14.60 -0.48% 375 55
14:55:26 14.60 -0.48% 98 14
14:55:32 14.60 -0.48% 312 46
14:55:37 14.60 -0.48% 309 45
14:55:44 14.59 -0.55% 1037 151
14:55:48 14.59 -0.55% 427 62
14:55:53 14.60 -0.48% 357 52
14:55:58 14.60 -0.48% 277 40
14:56:03 14.60 -0.48% 737 108
14:56:07 14.60 -0.48% 269 39
14:56:12 14.59 -0.55% 582 85
14:56:17 14.59 -0.55% 356 52
14:56:21 14.59 -0.55% 100 15
14:56:26 14.60 -0.48% 311 45
14:56:31 14.60 -0.48% 250 36
14:56:36 14.60 -0.48% 661 96
14:56:41 14.60 -0.48% 623 91
14:56:46 14.60 -0.48% 120 18
14:56:51 14.60 -0.48% 366 53
14:56:56 14.60 -0.48% 332 48
14:57:01 14.60 -0.48% 427 62
15:00:04 14.60 -0.48% 7379 1077