意见反馈 手机随时随地看行情
5.63(-0.35%)
26.75(2.57%)
10.39(0.78%)
8.52(1.67%)
26.32(-1.42%)
菲达环保 （600526）
  • 4.51
  • -0.04
  • -0.88%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 4.52 -0.66% 17 0.77
14:30:09 4.53 -0.44% 42 2
14:30:19 4.53 -0.44% 38 2
14:30:34 4.52 -0.66% 81 4
14:30:39 4.52 -0.66% 10 0.45
14:30:50 4.53 -0.44% 36 2
14:31:00 4.53 -0.44% 635 29
14:31:06 4.53 -0.44% 35 2
14:31:10 4.52 -0.66% 8 0.36
14:31:35 4.52 -0.66% 21 0.95
14:31:41 4.52 -0.66% 19 0.86
14:32:01 4.52 -0.66% 14 0.63
14:32:06 4.52 -0.66% 9 0.41
14:32:10 4.52 -0.66% 20 0.90
14:32:20 4.53 -0.44% 5 0.23
14:32:36 4.52 -0.66% 33 1
14:32:40 4.52 -0.66% 2 0.09
14:32:46 4.53 -0.44% 111 5
14:33:09 4.52 -0.66% 11 0.50
14:33:31 4.53 -0.44% 314 14
14:33:35 4.53 -0.44% 80 4
14:33:40 4.53 -0.44% 1 0.05
14:33:45 4.54 -0.22% 5 0.23
14:33:51 4.54 -0.22% 15 0.68
14:33:55 4.53 -0.44% 1 0.05
14:34:37 4.53 -0.44% 11 0.50
14:34:56 4.53 -0.44% 235 11
14:35:01 4.53 -0.44% 2 0.09
14:35:10 4.53 -0.44% 12 0.54
14:35:15 4.53 -0.44% 16 0.72
14:35:25 4.54 -0.22% 112 5
14:35:29 4.54 -0.22% 25 1
14:35:35 4.54 -0.22% 6 0.27
14:35:40 4.53 -0.44% 4 0.18
14:35:45 4.54 -0.22% 1 0.05
14:35:55 4.53 -0.44% 34 2
14:36:10 4.53 -0.44% 28 1
14:36:15 4.54 -0.22% 2 0.09
14:36:19 4.53 -0.44% 3 0.14
14:36:25 4.53 -0.44% 20 0.91
14:36:30 4.53 -0.44% 1 0.05
14:37:16 4.53 -0.44% 2 0.09
14:37:35 4.53 -0.44% 7 0.32
14:37:46 4.53 -0.44% 1 0.05
14:37:50 4.53 -0.44% 8 0.36
14:38:05 4.52 -0.66% 11 0.50
14:38:17 4.52 -0.66% 1 0.05
14:38:30 4.52 -0.66% 3 0.14
14:38:36 4.52 -0.66% 106 5
14:38:42 4.53 -0.44% 6 0.27
14:38:46 4.52 -0.66% 12 0.54
14:38:51 4.52 -0.66% 1 0.05
14:39:06 4.52 -0.66% 12 0.54
14:39:12 4.52 -0.66% 38 2
14:39:16 4.52 -0.66% 1 0.05
14:39:20 4.53 -0.44% 7 0.32
14:39:37 4.52 -0.66% 21 0.95
14:39:46 4.52 -0.66% 1 0.05
14:40:01 4.52 -0.66% 4 0.18
14:40:20 4.52 -0.66% 120 5
14:40:25 4.53 -0.44% 71 3
14:40:31 4.52 -0.66% 27 1
14:40:36 4.52 -0.66% 14 0.63
14:40:41 4.52 -0.66% 9 0.41
14:40:46 4.52 -0.66% 1 0.05
14:40:51 4.52 -0.66% 1 0.05
14:40:56 4.52 -0.66% 28 1
14:41:05 4.52 -0.66% 458 21
14:41:10 4.53 -0.44% 16 0.72
14:41:15 4.53 -0.44% 11 0.50
14:41:25 4.52 -0.66% 32 1
14:41:29 4.52 -0.66% 130 6
14:41:47 4.53 -0.44% 6 0.27
14:41:52 4.52 -0.66% 1 0.05
14:41:57 4.53 -0.44% 38 2
14:42:07 4.52 -0.66% 21 0.95
14:42:13 4.53 -0.44% 1 0.05
14:42:18 4.53 -0.44% 4 0.18
14:42:24 4.52 -0.66% 27 1
14:42:29 4.53 -0.44% 1 0.05
14:42:37 4.52 -0.66% 2 0.09
14:42:51 4.52 -0.66% 32 1
14:42:56 4.53 -0.44% 1 0.05
14:43:00 4.53 -0.44% 1 0.05
14:43:06 4.52 -0.66% 23 1
14:43:16 4.52 -0.66% 39 2
14:43:21 4.52 -0.66% 1 0.05
14:43:25 4.52 -0.66% 7 0.32
14:43:31 4.53 -0.44% 24 1
14:43:35 4.52 -0.66% 125 6
14:43:46 4.53 -0.44% 9 0.41
14:43:52 4.52 -0.66% 24 1
14:44:07 4.52 -0.66% 19 0.86
14:44:11 4.53 -0.44% 30 1
14:44:27 4.53 -0.44% 230 10
14:44:31 4.53 -0.44% 2 0.09
14:44:36 4.52 -0.66% 26 1
14:44:41 4.53 -0.44% 3 0.14
14:44:47 4.52 -0.66% 196 9
14:44:52 4.52 -0.66% 12 0.54
14:44:57 4.53 -0.44% 25 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 4.52 -0.66% 35 2
14:45:12 4.53 -0.44% 38 2
14:45:15 4.53 -0.44% 8 0.36
14:45:25 4.52 -0.66% 9 0.41
14:45:30 4.53 -0.44% 5 0.23
14:45:36 4.52 -0.66% 1 0.05
14:45:41 4.52 -0.66% 24 1
14:45:46 4.52 -0.66% 20 0.90
14:45:57 4.52 -0.66% 12 0.54
14:46:07 4.52 -0.66% 20 0.91
14:46:16 4.52 -0.66% 8 0.36
14:46:21 4.52 -0.66% 3 0.14
14:46:30 4.52 -0.66% 28 1
14:46:36 4.53 -0.44% 21 0.95
14:46:57 4.52 -0.66% 406 18
14:47:04 4.52 -0.66% 14 0.63
14:47:08 4.52 -0.66% 11 0.50
14:47:19 4.53 -0.44% 200 9
14:47:32 4.52 -0.66% 97 4
14:47:38 4.53 -0.44% 47 2
14:47:48 4.52 -0.66% 4 0.18
14:47:58 4.52 -0.66% 1 0.05
14:48:03 4.52 -0.66% 60 3
14:48:08 4.52 -0.66% 2 0.09
14:48:17 4.52 -0.66% 20 0.90
14:48:22 4.52 -0.66% 2 0.09
14:48:32 4.52 -0.66% 33 1
14:48:36 4.52 -0.66% 4 0.18
14:48:56 4.52 -0.66% 64 3
14:49:02 4.52 -0.66% 13 0.59
14:49:05 4.53 -0.44% 75 3
14:49:12 4.53 -0.44% 13 0.59
14:49:22 4.53 -0.44% 15 0.68
14:49:26 4.52 -0.66% 3 0.14
14:49:31 4.52 -0.66% 351 16
14:49:35 4.52 -0.66% 62 3
14:49:40 4.52 -0.66% 20 0.90
14:49:46 4.53 -0.44% 31 1
14:49:55 4.53 -0.44% 26 1
14:50:03 4.52 -0.66% 1520 69
14:50:07 4.52 -0.66% 19 0.86
14:50:12 4.52 -0.66% 32 1
14:50:17 4.51 -0.88% 194 9
14:50:21 4.52 -0.66% 44 2
14:50:27 4.51 -0.88% 246 11
14:50:32 4.51 -0.88% 4 0.18
14:50:36 4.51 -0.88% 32 1
14:50:41 4.51 -0.88% 2 0.09
14:50:46 4.51 -0.88% 18 0.81
14:50:51 4.52 -0.66% 5 0.23
14:50:55 4.51 -0.88% 56 3
14:51:01 4.51 -0.88% 2 0.09
14:51:06 4.51 -0.88% 269 12
14:51:10 4.51 -0.88% 102 5
14:51:16 4.51 -0.88% 42 2
14:51:20 4.51 -0.88% 40 2
14:51:25 4.51 -0.88% 11 0.50
14:51:30 4.51 -0.88% 31 1
14:51:36 4.51 -0.88% 14 0.63
14:51:45 4.51 -0.88% 93 4
14:51:51 4.51 -0.88% 49 2
14:51:55 4.51 -0.88% 100 5
14:52:00 4.51 -0.88% 25 1
14:52:06 4.51 -0.88% 883 40
14:52:10 4.52 -0.66% 3 0.14
14:52:15 4.52 -0.66% 336 15
14:52:21 4.51 -0.88% 149 7
14:52:25 4.52 -0.66% 20 0.90
14:52:31 4.51 -0.88% 35 2
14:52:35 4.51 -0.88% 10 0.45
14:52:46 4.51 -0.88% 21 0.95
14:52:50 4.51 -0.88% 129 6
14:52:55 4.51 -0.88% 11 0.50
14:53:01 4.51 -0.88% 1 0.05
14:53:06 4.51 -0.88% 63 3
14:53:16 4.51 -0.88% 2 0.09
14:53:20 4.52 -0.66% 89 4
14:53:30 4.51 -0.88% 36 2
14:53:40 4.51 -0.88% 128 6
14:53:44 4.52 -0.66% 49 2
14:53:50 4.51 -0.88% 30 1
14:53:54 4.51 -0.88% 13 0.59
14:54:00 4.51 -0.88% 28 1
14:54:10 4.52 -0.66% 181 8
14:54:14 4.51 -0.88% 206 9
14:54:29 4.50 -1.10% 85 4
14:54:38 4.50 -1.10% 63 3
14:54:42 4.50 -1.10% 54 2
14:54:47 4.50 -1.10% 79 4
14:54:52 4.51 -0.88% 550 25
14:54:57 4.51 -0.88% 31 1
14:55:01 4.51 -0.88% 51 2
14:55:05 4.51 -0.88% 1 0.05
14:55:11 4.51 -0.88% 13 0.59
14:55:17 4.51 -0.88% 24 1
14:55:20 4.51 -0.88% 2 0.09
14:55:27 4.51 -0.88% 108 5
14:55:31 4.50 -1.10% 42 2
14:55:37 4.51 -0.88% 41 2
14:55:41 4.52 -0.66% 16 0.72
14:55:51 4.52 -0.66% 8 0.36
14:55:56 4.51 -0.88% 103 5
14:56:01 4.50 -1.10% 57 3
14:56:05 4.51 -0.88% 14 0.63
14:56:09 4.51 -0.88% 174 8
14:56:16 4.50 -1.10% 30 1
14:56:35 4.52 -0.66% 68 3
14:56:40 4.51 -0.88% 94 4
14:56:46 4.52 -0.66% 29 1
14:56:50 4.51 -0.88% 57 3
14:56:56 4.51 -0.88% 29 1
15:00:06 4.51 -0.88% 528 24