意见反馈 手机随时随地看行情
9.99(2.99%)
6.54(-1.65%)
8.65(-1.59%)
5.99(-0.50%)
7.11(-0.56%)
中国软件 （600536）
  • 44.06
  • -0.52
  • -1.17%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 44.22 -0.81% 10 4
14:30:06 44.22 -0.81% 41 18
14:30:16 44.21 -0.83% 9 4
14:30:21 44.22 -0.81% 3 1
14:30:25 44.21 -0.83% 13 6
14:30:30 44.21 -0.83% 18 8
14:30:35 44.21 -0.83% 1 0.44
14:30:41 44.22 -0.81% 21 9
14:30:45 44.23 -0.79% 38 17
14:30:55 44.22 -0.81% 6 3
14:31:00 44.22 -0.81% 16 7
14:31:04 44.22 -0.81% 13 6
14:31:08 44.22 -0.81% 17 8
14:31:13 44.22 -0.81% 16 7
14:31:18 44.23 -0.79% 1 0.44
14:31:33 44.22 -0.81% 33 15
14:31:38 44.22 -0.81% 38 17
14:31:43 44.22 -0.81% 23 10
14:31:47 44.22 -0.81% 5 2
14:31:52 44.22 -0.81% 17 8
14:31:56 44.23 -0.79% 19 8
14:32:00 44.23 -0.79% 13 6
14:32:06 44.23 -0.79% 17 8
14:32:10 44.21 -0.83% 32 14
14:32:15 44.21 -0.83% 10 4
14:32:25 44.20 -0.85% 697 308
14:32:29 44.20 -0.85% 10 4
14:32:34 44.20 -0.85% 62 27
14:32:38 44.20 -0.85% 63 28
14:32:44 44.20 -0.85% 54 24
14:32:48 44.20 -0.85% 19 8
14:32:52 44.20 -0.85% 22 10
14:32:57 44.21 -0.83% 149 66
14:33:02 44.21 -0.83% 3 1
14:33:07 44.20 -0.85% 174 77
14:33:12 44.21 -0.83% 2 0.88
14:33:22 44.20 -0.85% 11 5
14:33:28 44.21 -0.83% 10 4
14:33:35 44.20 -0.85% 8 4
14:33:41 44.19 -0.87% 215 95
14:33:45 44.20 -0.85% 4 2
14:33:52 44.19 -0.87% 30 13
14:33:58 44.19 -0.87% 11 5
14:34:02 44.19 -0.87% 3 1
14:34:08 44.18 -0.90% 260 115
14:34:11 44.18 -0.90% 84 37
14:34:17 44.18 -0.90% 48 21
14:34:22 44.18 -0.90% 152 67
14:34:28 44.17 -0.92% 224 99
14:34:32 44.17 -0.92% 1 0.44
14:34:39 44.17 -0.92% 188 83
14:34:43 44.16 -0.94% 234 103
14:34:48 44.13 -1.01% 414 183
14:34:52 44.12 -1.03% 75 33
14:34:58 44.12 -1.03% 35 15
14:35:02 44.12 -1.03% 7 3
14:35:06 44.12 -1.03% 92 41
14:35:12 44.11 -1.05% 106 47
14:35:17 44.11 -1.05% 29 13
14:35:22 44.16 -0.94% 81 36
14:35:27 44.12 -1.03% 10 4
14:35:32 44.15 -0.96% 16 7
14:35:35 44.17 -0.92% 107 47
14:35:44 44.15 -0.96% 61 27
14:35:49 44.16 -0.94% 43 19
14:35:57 44.17 -0.92% 29 13
14:36:00 44.17 -0.92% 83 37
14:36:06 44.15 -0.96% 7 3
14:36:10 44.17 -0.92% 56 25
14:36:15 44.17 -0.92% 22 10
14:36:21 44.18 -0.90% 4 2
14:36:25 44.18 -0.90% 13 6
14:36:30 44.18 -0.90% 7 3
14:36:35 44.18 -0.90% 79 35
14:36:40 44.17 -0.92% 28 12
14:36:45 44.17 -0.92% 138 61
14:36:51 44.17 -0.92% 12 5
14:36:55 44.19 -0.87% 12 5
14:36:59 44.17 -0.92% 16 7
14:37:04 44.17 -0.92% 21 9
14:37:15 44.18 -0.90% 38 17
14:37:18 44.18 -0.90% 15 7
14:37:28 44.18 -0.90% 28 12
14:37:32 44.19 -0.87% 1 0.44
14:37:39 44.19 -0.87% 25 11
14:37:42 44.19 -0.87% 4 2
14:37:48 44.20 -0.85% 1 0.44
14:37:52 44.19 -0.87% 6 3
14:37:56 44.20 -0.85% 12 5
14:38:01 44.20 -0.85% 10 4
14:38:05 44.20 -0.85% 5 2
14:38:10 44.19 -0.87% 54 24
14:38:19 44.20 -0.85% 18 8
14:38:24 44.20 -0.85% 7 3
14:38:29 44.20 -0.85% 12 5
14:38:33 44.19 -0.87% 63 28
14:38:38 44.20 -0.85% 12 5
14:38:43 44.20 -0.85% 268 118
14:38:48 44.20 -0.85% 46 20
14:38:57 44.21 -0.83% 7 3
14:39:03 44.22 -0.81% 3 1
14:39:07 44.23 -0.79% 61 27
14:39:16 44.22 -0.81% 14 6
14:39:21 44.22 -0.81% 6 3
14:39:26 44.23 -0.79% 31 14
14:39:31 44.22 -0.81% 25 11
14:39:37 44.23 -0.79% 46 20
14:39:41 44.23 -0.79% 16 7
14:39:46 44.24 -0.76% 15 7
14:39:50 44.24 -0.76% 45 20
14:39:54 44.23 -0.79% 61 27
14:40:01 44.23 -0.79% 35 15
14:40:05 44.23 -0.79% 3 1
14:40:10 44.24 -0.76% 9 4
14:40:15 44.25 -0.74% 24 11
14:40:21 44.25 -0.74% 10 4
14:40:25 44.26 -0.72% 167 74
14:40:30 44.28 -0.67% 23 10
14:40:36 44.26 -0.72% 5 2
14:40:45 44.26 -0.72% 16 7
14:40:50 44.26 -0.72% 20 9
14:40:55 44.28 -0.67% 31 14
14:41:00 44.27 -0.70% 12 5
14:41:06 44.27 -0.70% 1 0.44
14:41:10 44.27 -0.70% 50 22
14:41:15 44.25 -0.74% 207 92
14:41:25 44.24 -0.76% 9 4
14:41:30 44.26 -0.72% 43 19
14:41:35 44.25 -0.74% 43 19
14:41:41 44.25 -0.74% 6 3
14:41:46 44.25 -0.74% 16 7
14:41:52 44.25 -0.74% 12 5
14:41:55 44.25 -0.74% 10 4
14:42:00 44.24 -0.76% 17 8
14:42:06 44.24 -0.76% 3 1
14:42:10 44.24 -0.76% 19 8
14:42:16 44.23 -0.79% 34 15
14:42:20 44.24 -0.76% 12 5
14:42:26 44.24 -0.76% 39 17
14:42:30 44.24 -0.76% 18 8
14:42:35 44.23 -0.79% 22 10
14:42:40 44.23 -0.79% 47 21
14:42:45 44.23 -0.79% 63 28
14:42:50 44.23 -0.79% 6 3
14:42:56 44.23 -0.79% 12 5
14:43:00 44.22 -0.81% 4 2
14:43:05 44.22 -0.81% 45 20
14:43:10 44.20 -0.85% 63 28
14:43:15 44.20 -0.85% 5 2
14:43:20 44.18 -0.90% 134 59
14:43:25 44.20 -0.85% 10 4
14:43:30 44.19 -0.87% 8 4
14:43:35 44.19 -0.87% 7 3
14:43:40 44.19 -0.87% 23 10
14:43:46 44.18 -0.90% 31 14
14:43:50 44.17 -0.92% 54 24
14:43:56 44.17 -0.92% 21 9
14:44:01 44.16 -0.94% 56 25
14:44:06 44.16 -0.94% 64 28
14:44:10 44.16 -0.94% 3 1
14:44:15 44.16 -0.94% 163 72
14:44:19 44.15 -0.96% 60 26
14:44:26 44.16 -0.94% 15 7
14:44:30 44.17 -0.92% 5 2
14:44:35 44.16 -0.94% 1 0.44
14:44:41 44.16 -0.94% 23 10
14:44:46 44.16 -0.94% 34 15
14:44:51 44.16 -0.94% 34 15
14:44:56 44.16 -0.94% 12 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 44.16 -0.94% 43 19
14:45:06 44.16 -0.94% 145 64
14:45:12 44.16 -0.94% 16 7
14:45:15 44.16 -0.94% 133 59
14:45:20 44.16 -0.94% 23 10
14:45:25 44.16 -0.94% 113 50
14:45:35 44.16 -0.94% 96 42
14:45:39 44.16 -0.94% 69 30
14:45:45 44.16 -0.94% 86 38
14:45:50 44.16 -0.94% 128 57
14:45:57 44.16 -0.94% 148 65
14:46:01 44.17 -0.92% 90 40
14:46:05 44.17 -0.92% 5 2
14:46:10 44.19 -0.87% 122 54
14:46:15 44.20 -0.85% 33 15
14:46:21 44.20 -0.85% 41 18
14:46:25 44.20 -0.85% 31 14
14:46:30 44.20 -0.85% 36 16
14:46:35 44.19 -0.87% 33 15
14:46:41 44.20 -0.85% 393 174
14:46:45 44.20 -0.85% 249 110
14:46:51 44.21 -0.83% 66 29
14:47:01 44.21 -0.83% 18 8
14:47:05 44.21 -0.83% 4 2
14:47:11 44.22 -0.81% 35 15
14:47:17 44.21 -0.83% 6 3
14:47:20 44.21 -0.83% 5 2
14:47:27 44.21 -0.83% 19 8
14:47:30 44.21 -0.83% 18 8
14:47:36 44.21 -0.83% 53 23
14:47:41 44.21 -0.83% 40 18
14:47:46 44.22 -0.81% 12 5
14:47:51 44.22 -0.81% 52 23
14:47:56 44.22 -0.81% 7 3
14:48:00 44.20 -0.85% 4 2
14:48:05 44.20 -0.85% 17 8
14:48:10 44.22 -0.81% 118 52
14:48:15 44.19 -0.87% 5 2
14:48:22 44.19 -0.87% 12 5
14:48:27 44.19 -0.87% 25 11
14:48:31 44.18 -0.90% 58 26
14:48:36 44.18 -0.90% 27 12
14:48:41 44.18 -0.90% 27 12
14:48:45 44.18 -0.90% 40 18
14:48:50 44.17 -0.92% 19 8
14:48:55 44.17 -0.92% 31 14
14:49:04 44.17 -0.92% 36 16
14:49:10 44.16 -0.94% 158 70
14:49:15 44.17 -0.92% 64 28
14:49:19 44.16 -0.94% 65 29
14:49:26 44.16 -0.94% 4 2
14:49:30 44.16 -0.94% 133 59
14:49:35 44.16 -0.94% 3 1
14:49:40 44.15 -0.96% 130 57
14:49:45 44.15 -0.96% 45 20
14:49:51 44.15 -0.96% 34 15
14:49:55 44.15 -0.96% 37 16
14:50:00 44.14 -0.99% 86 38
14:50:05 44.14 -0.99% 15 7
14:50:11 44.14 -0.99% 84 37
14:50:16 44.14 -0.99% 103 45
14:50:22 44.15 -0.96% 25 11
14:50:26 44.15 -0.96% 98 43
14:50:32 44.15 -0.96% 34 15
14:50:36 44.15 -0.96% 44 19
14:50:43 44.15 -0.96% 16 7
14:50:46 44.15 -0.96% 2 0.88
14:50:51 44.16 -0.94% 172 76
14:50:56 44.16 -0.94% 35 15
14:51:00 44.17 -0.92% 24 11
14:51:05 44.16 -0.94% 5 2
14:51:10 44.17 -0.92% 93 41
14:51:16 44.16 -0.94% 26 11
14:51:20 44.16 -0.94% 42 18
14:51:24 44.17 -0.92% 61 27
14:51:30 44.16 -0.94% 63 28
14:51:35 44.16 -0.94% 81 36
14:51:41 44.16 -0.94% 129 57
14:51:44 44.17 -0.92% 14 6
14:51:50 44.16 -0.94% 35 15
14:51:59 44.16 -0.94% 54 24
14:52:04 44.16 -0.94% 42 19
14:52:08 44.15 -0.96% 71 31
14:52:14 44.15 -0.96% 40 18
14:52:17 44.16 -0.94% 260 115
14:52:23 44.15 -0.96% 23 10
14:52:27 44.15 -0.96% 73 32
14:52:32 44.16 -0.94% 72 32
14:52:37 44.16 -0.94% 119 53
14:52:41 44.16 -0.94% 8 4
14:52:46 44.16 -0.94% 30 13
14:52:50 44.16 -0.94% 2 0.88
14:52:54 44.16 -0.94% 69 30
14:53:00 44.15 -0.96% 47 21
14:53:10 44.15 -0.96% 179 79
14:53:14 44.15 -0.96% 50 22
14:53:19 44.15 -0.96% 57 25
14:53:23 44.15 -0.96% 28 12
14:53:28 44.14 -0.99% 39 17
14:53:31 44.14 -0.99% 69 30
14:53:37 44.14 -0.99% 102 45
14:53:42 44.14 -0.99% 17 8
14:53:46 44.14 -0.99% 180 79
14:53:50 44.14 -0.99% 33 15
14:54:00 44.14 -0.99% 109 48
14:54:03 44.14 -0.99% 64 28
14:54:10 44.14 -0.99% 114 50
14:54:15 44.14 -0.99% 6 3
14:54:20 44.13 -1.01% 134 59
14:54:29 44.13 -1.01% 132 58
14:54:33 44.12 -1.03% 257 113
14:54:38 44.11 -1.05% 58 26
14:54:42 44.11 -1.05% 408 180
14:54:47 44.11 -1.05% 92 41
14:54:51 44.10 -1.08% 434 191
14:54:56 44.09 -1.10% 23 10
14:55:01 44.08 -1.12% 144 63
14:55:06 44.12 -1.03% 488 215
14:55:11 44.09 -1.10% 69 30
14:55:16 44.09 -1.10% 136 60
14:55:20 44.09 -1.10% 15 7
14:55:25 44.08 -1.12% 77 34
14:55:31 44.07 -1.14% 139 61
14:55:36 44.07 -1.14% 92 41
14:55:41 44.07 -1.14% 259 114
14:55:46 44.06 -1.17% 87 38
14:55:51 44.06 -1.17% 235 104
14:55:55 44.06 -1.17% 131 58
14:56:01 44.07 -1.14% 232 102
14:56:06 44.07 -1.14% 300 132
14:56:11 44.08 -1.12% 199 88
14:56:17 44.07 -1.14% 52 23
14:56:22 44.06 -1.17% 166 73
14:56:27 44.06 -1.17% 116 51
14:56:31 44.05 -1.19% 109 48
14:56:37 44.06 -1.17% 370 163
14:56:42 44.06 -1.17% 41 18
14:56:45 44.05 -1.19% 94 41
14:56:50 44.06 -1.17% 90 40
14:56:56 44.06 -1.17% 48 21
14:57:00 44.07 -1.14% 213 94
15:00:06 44.06 -1.17% 2308 1017