意见反馈 手机随时随地看行情
1.81(-0.55%)
10.31(1.68%)
11.91(0.59%)
2.72(-1.09%)
4.11(0.24%)
亿晶光电 （600537）
  • 2.74
  • -0.01
  • -0.36%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2.73 -0.73% 65 2
14:30:17 2.73 -0.73% 495 14
14:30:23 2.74 -0.36% 82 2
14:30:48 2.74 -0.36% 5 0.14
14:30:57 2.74 -0.36% 10 0.27
14:31:18 2.74 -0.36% 1 0.03
14:31:22 2.74 -0.36% 22 0.60
14:31:33 2.74 -0.36% 200 5
14:31:39 2.74 -0.36% 10 0.27
14:31:49 2.73 -0.73% 175 5
14:32:03 2.73 -0.73% 14 0.38
14:32:12 2.74 -0.36% 50 1
14:32:37 2.73 -0.73% 51 1
14:33:20 2.73 -0.73% 8 0.22
14:33:26 2.74 -0.36% 4 0.11
14:33:36 2.73 -0.73% 2 0.05
14:33:41 2.74 -0.36% 9 0.25
14:34:10 2.73 -0.73% 72 2
14:34:16 2.74 -0.36% 100 3
14:35:09 2.74 -0.36% 33 0.90
14:35:19 2.74 -0.36% 301 8
14:35:24 2.73 -0.73% 32 0.87
14:35:33 2.74 -0.36% 197 5
14:35:38 2.74 -0.36% 1 0.03
14:35:57 2.73 -0.73% 1 0.03
14:36:01 2.73 -0.73% 12 0.33
14:36:11 2.73 -0.73% 21 0.57
14:36:16 2.73 -0.73% 1 0.03
14:36:35 2.73 -0.73% 200 5
14:36:40 2.73 -0.73% 500 14
14:37:11 2.73 -0.73% 268 7
14:37:15 2.74 -0.36% 96 3
14:37:36 2.74 -0.36% 1021 28
14:37:45 2.73 -0.73% 13 0.36
14:38:00 2.73 -0.73% 2 0.05
14:38:15 2.74 -0.36% 2 0.05
14:38:30 2.73 -0.73% 5 0.14
14:38:35 2.74 -0.36% 25 0.68
14:38:40 2.74 -0.36% 15 0.41
14:38:45 2.74 -0.36% 228 6
14:38:51 2.74 -0.36% 39 1
14:39:06 2.73 -0.73% 1 0.03
14:39:16 2.74 -0.36% 2 0.05
14:39:21 2.74 -0.36% 5 0.14
14:39:41 2.74 -0.36% 29 0.79
14:39:46 2.73 -0.73% 654 18
14:39:51 2.74 -0.36% 529 14
14:40:01 2.74 -0.36% 5 0.14
14:40:06 2.73 -0.73% 308 8
14:40:15 2.74 -0.36% 56 2
14:40:25 2.73 -0.73% 94 3
14:40:44 2.73 -0.73% 22 0.60
14:40:54 2.73 -0.73% 18 0.49
14:41:00 2.74 -0.36% 5 0.14
14:41:10 2.73 -0.73% 234 6
14:41:15 2.73 -0.73% 9 0.25
14:41:35 2.74 -0.36% 11 0.30
14:41:41 2.74 -0.36% 4 0.11
14:41:46 2.74 -0.36% 1 0.03
14:41:51 2.73 -0.73% 30 0.82
14:42:16 2.74 -0.36% 1 0.03
14:42:20 2.73 -0.73% 10 0.27
14:42:26 2.73 -0.73% 1 0.03
14:42:46 2.74 -0.36% 1 0.03
14:42:51 2.73 -0.73% 119 3
14:43:14 2.74 -0.36% 442 12
14:43:19 2.73 -0.73% 1 0.03
14:43:24 2.73 -0.73% 25 0.68
14:43:29 2.74 -0.36% 14 0.38
14:43:38 2.74 -0.36% 5 0.14
14:43:42 2.74 -0.36% 30 0.82
14:43:47 2.73 -0.73% 2 0.05
14:43:51 2.73 -0.73% 2 0.05
14:44:11 2.74 -0.36% 234 6
14:44:16 2.74 -0.36% 75 2
14:44:21 2.73 -0.73% 55 2
14:44:35 2.73 -0.73% 10 0.27
14:44:40 2.74 -0.36% 89 2
14:44:45 2.73 -0.73% 110 3
14:44:51 2.73 -0.73% 59 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 2.73 -0.73% 270 7
14:45:10 2.73 -0.73% 115 3
14:45:15 2.74 -0.36% 55 2
14:45:20 2.73 -0.73% 1 0.03
14:45:25 2.74 -0.36% 4 0.11
14:45:30 2.73 -0.73% 12 0.33
14:45:40 2.73 -0.73% 2 0.05
14:45:44 2.74 -0.36% 1 0.03
14:45:50 2.74 -0.36% 1 0.03
14:45:55 2.74 -0.36% 5 0.14
14:46:01 2.74 -0.36% 115 3
14:46:05 2.74 -0.36% 9 0.25
14:46:15 2.74 -0.36% 2 0.05
14:46:21 2.74 -0.36% 4 0.11
14:46:27 2.73 -0.73% 23 0.63
14:46:36 2.74 -0.36% 234 6
14:46:41 2.73 -0.73% 54 1
14:46:46 2.74 -0.36% 3 0.08
14:46:51 2.74 -0.36% 1 0.03
14:46:56 2.74 -0.36% 5 0.14
14:47:00 2.73 -0.73% 1 0.03
14:47:05 2.74 -0.36% 30 0.82
14:47:10 2.74 -0.36% 127 3
14:47:16 2.74 -0.36% 361 10
14:47:21 2.74 -0.36% 82 2
14:47:29 2.74 -0.36% 29 0.79
14:47:47 2.74 -0.36% 30 0.82
14:47:52 2.74 -0.36% 20 0.55
14:48:05 2.73 -0.73% 324 9
14:48:10 2.73 -0.73% 115 3
14:48:15 2.73 -0.73% 11 0.30
14:48:25 2.73 -0.73% 100 3
14:48:29 2.74 -0.36% 39 1
14:48:35 2.74 -0.36% 26 0.71
14:48:46 2.74 -0.36% 2 0.05
14:48:50 2.73 -0.73% 3 0.08
14:48:55 2.74 -0.36% 2 0.05
14:49:01 2.73 -0.73% 196 5
14:49:06 2.74 -0.36% 28 0.76
14:49:10 2.74 -0.36% 1981 54
14:49:15 2.74 -0.36% 493 13
14:49:31 2.74 -0.36% 30 0.82
14:49:35 2.74 -0.36% 10 0.27
14:49:40 2.73 -0.73% 2 0.05
14:49:55 2.73 -0.73% 150 4
14:49:59 2.73 -0.73% 48 1
14:50:04 2.73 -0.73% 101 3
14:50:09 2.73 -0.73% 45 1
14:50:14 2.74 -0.36% 20 0.55
14:50:19 2.74 -0.36% 515 14
14:50:30 2.74 -0.36% 208 6
14:50:34 2.74 -0.36% 15 0.41
14:50:39 2.74 -0.36% 11 0.30
14:50:44 2.74 -0.36% 350 10
14:50:48 2.74 -0.36% 19 0.52
14:50:52 2.73 -0.73% 8 0.22
14:50:56 2.74 -0.36% 7 0.19
14:51:06 2.73 -0.73% 12 0.33
14:51:12 2.74 -0.36% 11 0.30
14:51:22 2.74 -0.36% 26 0.71
14:51:37 2.74 -0.36% 4 0.11
14:51:42 2.74 -0.36% 23 0.63
14:51:51 2.73 -0.73% 71 2
14:51:56 2.74 -0.36% 17 0.47
14:52:07 2.74 -0.36% 30 0.82
14:52:11 2.73 -0.73% 20 0.55
14:52:16 2.73 -0.73% 59 2
14:52:26 2.73 -0.73% 33 0.90
14:52:31 2.73 -0.73% 17 0.47
14:52:35 2.74 -0.36% 45 1
14:52:40 2.73 -0.73% 7 0.19
14:52:50 2.74 -0.36% 1251 34
14:52:55 2.73 -0.73% 369 10
14:53:00 2.74 -0.36% 20 0.55
14:53:06 2.73 -0.73% 401 11
14:53:11 2.73 -0.73% 20 0.55
14:53:25 2.73 -0.73% 132 4
14:53:30 2.73 -0.73% 168 5
14:53:36 2.73 -0.73% 13 0.36
14:53:41 2.73 -0.73% 194 5
14:53:46 2.73 -0.73% 25 0.68
14:53:50 2.74 -0.36% 50 1
14:53:56 2.73 -0.73% 62 2
14:54:01 2.74 -0.36% 1 0.03
14:54:05 2.73 -0.73% 387 11
14:54:11 2.73 -0.73% 36 0.98
14:54:16 2.73 -0.73% 219 6
14:54:27 2.74 -0.36% 21 0.58
14:54:31 2.73 -0.73% 10 0.27
14:54:36 2.74 -0.36% 19 0.52
14:54:46 2.74 -0.36% 8 0.22
14:54:50 2.73 -0.73% 130 4
14:54:55 2.73 -0.73% 35 0.96
14:55:00 2.74 -0.36% 55 2
14:55:06 2.74 -0.36% 497 14
14:55:11 2.74 -0.36% 233 6
14:55:16 2.74 -0.36% 115 3
14:55:21 2.73 -0.73% 52 1
14:55:29 2.74 -0.36% 658 18
14:55:34 2.74 -0.36% 167 5
14:55:40 2.73 -0.73% 49 1
14:55:44 2.74 -0.36% 2 0.05
14:55:54 2.74 -0.36% 458 13
14:55:59 2.74 -0.36% 74 2
14:56:08 2.74 -0.36% 1 0.03
14:56:13 2.73 -0.73% 426 12
14:56:18 2.73 -0.73% 193 5
14:56:23 2.74 -0.36% 16 0.44
14:56:28 2.74 -0.36% 285 8
14:56:33 2.74 -0.36% 42 1
14:56:38 2.74 -0.36% 12 0.33
14:56:42 2.73 -0.73% 118 3
14:56:47 2.73 -0.73% 18 0.49
14:56:52 2.74 -0.36% 3 0.08
14:57:01 2.74 -0.36% 210 6
14:57:05 2.74 -0.36% 10 0.27
15:00:06 2.74 -0.36% 1373 38