意见反馈 手机随时随地看行情
7.16(9.98%)
  
  
  
  
时代出版 （600551）
  • 8.07
  • +0.02
  • 0.25%
2025-04-18 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:10 8.10 0.62% 21 2
11:00:25 8.09 0.50% 57 5
11:00:29 8.09 0.50% 7 0.57
11:00:35 8.08 0.37% 7 0.57
11:00:54 8.08 0.37% 78 6
11:00:58 8.07 0.25% 2 0.16
11:01:02 8.07 0.25% 7 0.57
11:01:07 8.07 0.25% 8 0.65
11:01:22 8.09 0.50% 71 6
11:01:26 8.09 0.50% 4 0.32
11:01:32 8.09 0.50% 14 1
11:01:36 8.09 0.50% 4 0.32
11:01:45 8.09 0.50% 28 2
11:01:50 8.09 0.50% 2 0.16
11:02:05 8.08 0.37% 75 6
11:02:10 8.08 0.37% 22 2
11:02:16 8.07 0.25% 80 6
11:02:21 8.09 0.50% 25 2
11:02:38 8.07 0.25% 7 0.56
11:02:47 8.07 0.25% 60 5
11:03:06 8.07 0.25% 10 0.81
11:03:12 8.08 0.37% 19 2
11:03:22 8.08 0.37% 6 0.48
11:03:26 8.08 0.37% 5 0.40
11:03:31 8.08 0.37% 34 3
11:03:36 8.09 0.50% 13 1
11:03:41 8.09 0.50% 76 6
11:03:46 8.09 0.50% 9 0.73
11:04:00 8.09 0.50% 27 2
11:04:05 8.09 0.50% 27 2
11:04:14 8.10 0.62% 307 25
11:04:19 8.10 0.62% 19 2
11:04:24 8.10 0.62% 10 0.81
11:04:29 8.10 0.62% 55 4
11:04:34 8.10 0.62% 28 2
11:04:39 8.10 0.62% 7 0.57
11:04:43 8.09 0.50% 38 3
11:04:48 8.10 0.62% 2 0.16
11:04:59 8.09 0.50% 9 0.73
11:05:04 8.09 0.50% 2 0.16
11:05:21 8.09 0.50% 154 12
11:05:25 8.08 0.37% 15 1
11:05:30 8.08 0.37% 25 2
11:05:36 8.08 0.37% 29 2
11:05:45 8.08 0.37% 32 3
11:06:05 8.08 0.37% 4 0.32
11:06:16 8.08 0.37% 21 2
11:06:25 8.08 0.37% 65 5
11:06:31 8.08 0.37% 6 0.48
11:06:35 8.08 0.37% 8 0.65
11:06:40 8.08 0.37% 5 0.40
11:06:45 8.07 0.25% 99 8
11:06:50 8.08 0.37% 1 0.08
11:06:55 8.08 0.37% 1 0.08
11:07:10 8.07 0.25% 201 16
11:07:16 8.07 0.25% 3 0.24
11:07:21 8.07 0.25% 28 2
11:07:27 8.07 0.25% 1 0.08
11:07:42 8.07 0.25% 1 0.08
11:07:47 8.07 0.25% 10 0.81
11:07:57 8.08 0.37% 1 0.08
11:08:07 8.07 0.25% 2 0.16
11:08:11 8.07 0.25% 65 5
11:08:17 8.07 0.25% 1 0.08
11:08:36 8.05 0.00% 3056 246
11:08:42 8.05 0.00% 149 12
11:08:46 8.04 -0.12% 8 0.64
11:08:51 8.04 -0.12% 51 4
11:08:56 8.05 0.00% 2 0.16
11:09:00 8.05 0.00% 10 0.81
11:09:10 8.05 0.00% 148 12
11:09:15 8.04 -0.12% 80 6
11:09:20 8.04 -0.12% 34 3
11:09:29 8.05 0.00% 39 3
11:09:34 8.04 -0.12% 14 1
11:09:43 8.05 0.00% 1 0.08
11:09:47 8.04 -0.12% 50 4
11:09:58 8.05 0.00% 1 0.08
11:10:03 8.05 0.00% 2 0.16
11:10:07 8.05 0.00% 6 0.48
11:10:11 8.05 0.00% 243 20
11:10:16 8.05 0.00% 96 8
11:10:20 8.05 0.00% 4 0.32
11:10:25 8.05 0.00% 201 16
11:10:35 8.05 0.00% 1 0.08
11:10:45 8.05 0.00% 1 0.08
11:10:55 8.05 0.00% 2 0.16
11:11:06 8.05 0.00% 259 21
11:11:10 8.05 0.00% 14 1
11:11:25 8.04 -0.12% 138 11
11:11:30 8.05 0.00% 886 71
11:11:40 8.06 0.12% 2 0.16
11:11:45 8.06 0.12% 1 0.08
11:11:55 8.06 0.12% 1 0.08
11:12:48 8.05 0.00% 3 0.24
11:12:57 8.06 0.12% 2 0.16
11:13:07 8.06 0.12% 1 0.08
11:14:00 8.05 0.00% 44 4
11:14:15 8.06 0.12% 1 0.08
11:14:35 8.06 0.12% 9 0.73
11:14:39 8.05 0.00% 1 0.08
11:14:45 8.06 0.12% 2 0.16
11:14:55 8.06 0.12% 1 0.08

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 8.05 0.00% 49 4
11:15:05 8.05 0.00% 2 0.16
11:15:11 8.06 0.12% 10 0.81
11:15:17 8.05 0.00% 34 3
11:15:56 8.06 0.12% 1 0.08
11:16:21 8.05 0.00% 46 4
11:16:55 8.06 0.12% 1 0.08
11:17:09 8.05 0.00% 3 0.24
11:17:19 8.05 0.00% 389 31
11:17:23 8.05 0.00% 103 8
11:17:36 8.05 0.00% 8 0.64
11:17:55 8.06 0.12% 1 0.08
11:18:20 8.05 0.00% 46 4
11:18:55 8.06 0.12% 2 0.16
11:19:05 8.06 0.12% 4 0.32
11:19:25 8.06 0.12% 67 5
11:19:35 8.06 0.12% 40 3
11:19:55 8.06 0.12% 1 0.08
11:20:10 8.05 0.00% 52 4
11:20:19 8.05 0.00% 1 0.08
11:20:29 8.05 0.00% 149 12
11:20:57 8.06 0.12% 1 0.08
11:21:07 8.05 0.00% 51 4
11:21:13 8.05 0.00% 10 0.81
11:21:17 8.07 0.25% 1031 83
11:21:22 8.07 0.25% 14 1
11:21:26 8.07 0.25% 16 1
11:21:30 8.07 0.25% 33 3
11:21:36 8.07 0.25% 27 2
11:21:41 8.07 0.25% 10 0.81
11:21:46 8.07 0.25% 2 0.16
11:21:56 8.08 0.37% 1 0.08
11:22:05 8.07 0.25% 1 0.08
11:22:15 8.08 0.37% 6 0.48
11:22:21 8.06 0.12% 28 2
11:22:49 8.06 0.12% 51 4
11:22:54 8.07 0.25% 2 0.16
11:23:03 8.07 0.25% 48 4
11:23:54 8.07 0.25% 1 0.08
11:24:10 8.06 0.12% 47 4
11:24:25 8.07 0.25% 1 0.08
11:24:35 8.07 0.25% 1 0.08
11:24:55 8.07 0.25% 45 4
11:25:42 8.06 0.12% 78 6
11:25:57 8.07 0.25% 39 3
11:26:02 8.06 0.12% 2 0.16
11:26:07 8.06 0.12% 2 0.16
11:26:12 8.06 0.12% 14 1
11:26:45 8.06 0.12% 1 0.08
11:26:55 8.07 0.25% 2 0.16
11:27:12 8.06 0.12% 38 3
11:27:56 8.07 0.25% 1 0.08
11:28:25 8.07 0.25% 58 5
11:28:31 8.07 0.25% 1 0.08
11:28:45 8.06 0.12% 25 2
11:28:54 8.06 0.12% 42 3
11:28:59 8.07 0.25% 4 0.32
11:29:19 8.07 0.25% 3 0.24
11:29:34 8.07 0.25% 38 3
11:29:58 8.07 0.25% 2 0.16