意见反馈 手机随时随地看行情
9.27(0.32%)
13.26(2.55%)
15.90(4.67%)
25.70(-0.77%)
68.50(0.22%)
大西洋 （600558）
  • 4.45
  • +0.02
  • 0.45%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 4.48 1.13% 8 0.36
14:30:14 4.48 1.13% 20 0.90
14:30:19 4.47 0.90% 7 0.31
14:30:28 4.47 0.90% 130 6
14:30:38 4.47 0.90% 7 0.31
14:30:52 4.47 0.90% 12 0.54
14:31:11 4.47 0.90% 8 0.36
14:31:15 4.48 1.13% 27 1
14:31:25 4.48 1.13% 4 0.18
14:31:35 4.48 1.13% 11 0.49
14:31:40 4.48 1.13% 3 0.13
14:31:45 4.48 1.13% 8 0.36
14:31:49 4.48 1.13% 5 0.22
14:31:54 4.48 1.13% 50 2
14:31:59 4.48 1.13% 5 0.22
14:32:04 4.47 0.90% 44 2
14:32:08 4.48 1.13% 2 0.09
14:32:12 4.47 0.90% 86 4
14:32:17 4.47 0.90% 763 34
14:32:22 4.47 0.90% 23 1
14:32:26 4.47 0.90% 1 0.04
14:32:31 4.47 0.90% 33 1
14:32:35 4.47 0.90% 1 0.04
14:32:41 4.47 0.90% 17 0.76
14:32:45 4.47 0.90% 1 0.04
14:32:50 4.47 0.90% 36 2
14:32:55 4.47 0.90% 116 5
14:33:01 4.47 0.90% 500 22
14:33:06 4.47 0.90% 37 2
14:33:11 4.47 0.90% 14 0.63
14:33:15 4.47 0.90% 9 0.40
14:33:25 4.47 0.90% 751 34
14:33:29 4.47 0.90% 1 0.04
14:33:33 4.47 0.90% 11 0.49
14:33:38 4.47 0.90% 5 0.22
14:33:43 4.47 0.90% 212 9
14:33:47 4.47 0.90% 2 0.09
14:33:52 4.47 0.90% 27 1
14:33:57 4.47 0.90% 2 0.09
14:34:02 4.47 0.90% 7 0.31
14:34:06 4.47 0.90% 3 0.13
14:34:11 4.47 0.90% 24 1
14:34:16 4.47 0.90% 8 0.36
14:34:21 4.47 0.90% 2 0.09
14:34:25 4.47 0.90% 100 4
14:34:31 4.47 0.90% 3 0.13
14:34:35 4.47 0.90% 1 0.04
14:34:41 4.47 0.90% 3 0.13
14:34:45 4.47 0.90% 1 0.04
14:34:51 4.47 0.90% 7 0.31
14:34:56 4.46 0.68% 3 0.13
14:35:00 4.47 0.90% 1 0.04
14:35:05 4.47 0.90% 7 0.31
14:35:15 4.47 0.90% 6 0.27
14:35:20 4.47 0.90% 4 0.18
14:35:24 4.47 0.90% 4 0.18
14:35:29 4.47 0.90% 2 0.09
14:35:34 4.47 0.90% 4 0.18
14:35:39 4.47 0.90% 2 0.09
14:35:43 4.47 0.90% 74 3
14:35:48 4.46 0.68% 31 1
14:35:52 4.47 0.90% 36 2
14:35:57 4.46 0.68% 5 0.22
14:36:02 4.47 0.90% 10 0.45
14:36:06 4.47 0.90% 24 1
14:36:11 4.46 0.68% 25 1
14:36:16 4.47 0.90% 4 0.18
14:36:21 4.47 0.90% 1 0.04
14:36:26 4.47 0.90% 304 14
14:36:31 4.47 0.90% 17 0.76
14:36:36 4.47 0.90% 2 0.09
14:36:41 4.47 0.90% 3 0.13
14:36:46 4.47 0.90% 2 0.09
14:36:51 4.47 0.90% 3 0.13
14:36:56 4.47 0.90% 1 0.04
14:37:01 4.46 0.68% 30 1
14:37:06 4.47 0.90% 1 0.04
14:37:10 4.47 0.90% 23 1
14:37:15 4.47 0.90% 2 0.09
14:37:21 4.47 0.90% 2 0.09
14:37:30 4.47 0.90% 10 0.45
14:37:34 4.47 0.90% 3 0.13
14:37:39 4.47 0.90% 10 0.45
14:37:44 4.47 0.90% 103 5
14:37:48 4.47 0.90% 10 0.45
14:37:53 4.47 0.90% 3 0.13
14:37:57 4.47 0.90% 21 0.94
14:38:02 4.47 0.90% 14 0.63
14:38:06 4.47 0.90% 5 0.22
14:38:11 4.47 0.90% 1 0.04
14:38:15 4.47 0.90% 12 0.54
14:38:21 4.46 0.68% 3 0.13
14:38:26 4.47 0.90% 4 0.18
14:38:35 4.47 0.90% 15 0.67
14:38:39 4.46 0.68% 6 0.27
14:38:45 4.47 0.90% 2 0.09
14:38:49 4.47 0.90% 19 0.85
14:38:53 4.47 0.90% 1 0.04
14:38:58 4.47 0.90% 97 4
14:39:02 4.47 0.90% 5 0.22
14:39:07 4.47 0.90% 5 0.22
14:39:11 4.46 0.68% 196 9
14:39:16 4.46 0.68% 4 0.18
14:39:21 4.47 0.90% 4 0.18
14:39:30 4.47 0.90% 55 2
14:39:34 4.46 0.68% 7 0.31
14:39:39 4.47 0.90% 153 7
14:39:43 4.47 0.90% 29 1
14:39:48 4.46 0.68% 25 1
14:39:52 4.47 0.90% 11 0.49
14:39:57 4.47 0.90% 5 0.22
14:40:02 4.47 0.90% 27 1
14:40:06 4.47 0.90% 23 1
14:40:11 4.47 0.90% 2 0.09
14:40:16 4.47 0.90% 2 0.09
14:40:21 4.47 0.90% 1 0.04
14:40:26 4.47 0.90% 55 2
14:40:35 4.46 0.68% 10 0.45
14:40:39 4.47 0.90% 51 2
14:40:43 4.47 0.90% 46 2
14:40:48 4.47 0.90% 1 0.04
14:40:52 4.47 0.90% 5 0.22
14:40:57 4.47 0.90% 2 0.09
14:41:01 4.47 0.90% 6 0.27
14:41:06 4.47 0.90% 2 0.09
14:41:11 4.46 0.68% 537 24
14:41:20 4.47 0.90% 259 12
14:41:25 4.46 0.68% 3 0.13
14:41:35 4.45 0.45% 2487 111
14:41:44 4.45 0.45% 11 0.49
14:41:48 4.46 0.68% 12 0.54
14:41:58 4.45 0.45% 7 0.31
14:42:02 4.45 0.45% 25 1
14:42:07 4.45 0.45% 103 5
14:42:12 4.46 0.68% 42 2
14:42:17 4.45 0.45% 105 5
14:42:26 4.46 0.68% 5 0.22
14:42:31 4.45 0.45% 230 10
14:42:45 4.45 0.45% 40 2
14:42:50 4.45 0.45% 22 0.98
14:43:00 4.45 0.45% 103 5
14:43:04 4.45 0.45% 27 1
14:43:08 4.45 0.45% 114 5
14:43:17 4.45 0.45% 9 0.40
14:43:22 4.45 0.45% 74 3
14:43:31 4.46 0.68% 11 0.49
14:43:40 4.45 0.45% 20 0.89
14:43:50 4.45 0.45% 77 3
14:43:54 4.45 0.45% 1 0.04
14:43:59 4.46 0.68% 13 0.58
14:44:03 4.46 0.68% 4 0.18
14:44:08 4.45 0.45% 2 0.09
14:44:13 4.45 0.45% 6 0.27
14:44:18 4.45 0.45% 120 5
14:44:22 4.46 0.68% 29 1
14:44:27 4.45 0.45% 33 1
14:44:32 4.45 0.45% 1 0.04
14:44:37 4.45 0.45% 2 0.09
14:44:42 4.45 0.45% 26 1
14:44:46 4.45 0.45% 5 0.22
14:44:51 4.46 0.68% 1 0.04
14:44:56 4.45 0.45% 2 0.09

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 4.46 0.68% 121 5
14:45:06 4.45 0.45% 19 0.85
14:45:11 4.45 0.45% 1 0.04
14:45:15 4.46 0.68% 14 0.62
14:45:20 4.45 0.45% 40 2
14:45:30 4.45 0.45% 18 0.80
14:45:52 4.45 0.45% 7 0.31
14:45:57 4.45 0.45% 1 0.04
14:46:02 4.45 0.45% 102 5
14:46:06 4.45 0.45% 6 0.27
14:46:11 4.45 0.45% 3 0.13
14:46:26 4.45 0.45% 115 5
14:46:31 4.45 0.45% 4 0.18
14:46:36 4.45 0.45% 4 0.18
14:46:41 4.45 0.45% 70 3
14:46:46 4.45 0.45% 6 0.27
14:46:50 4.45 0.45% 69 3
14:46:56 4.46 0.68% 10 0.45
14:47:01 4.46 0.68% 14 0.62
14:47:10 4.45 0.45% 118 5
14:47:16 4.45 0.45% 8 0.36
14:47:21 4.45 0.45% 1 0.04
14:47:26 4.46 0.68% 156 7
14:47:31 4.46 0.68% 17 0.76
14:47:49 4.45 0.45% 52 2
14:47:58 4.45 0.45% 236 11
14:48:02 4.46 0.68% 6 0.27
14:48:13 4.45 0.45% 9 0.40
14:48:17 4.45 0.45% 88 4
14:48:22 4.45 0.45% 2 0.09
14:48:27 4.45 0.45% 1 0.04
14:48:31 4.45 0.45% 6 0.27
14:48:36 4.45 0.45% 1 0.04
14:48:46 4.45 0.45% 23 1
14:48:55 4.45 0.45% 12 0.53
14:49:00 4.45 0.45% 41 2
14:49:04 4.46 0.68% 3 0.13
14:49:22 4.46 0.68% 532 24
14:49:31 4.46 0.68% 10 0.45
14:49:40 4.46 0.68% 967 43
14:49:45 4.46 0.68% 74 3
14:49:55 4.46 0.68% 1 0.04
14:50:05 4.45 0.45% 14 0.62
14:50:08 4.46 0.68% 22 0.98
14:50:18 4.46 0.68% 1 0.04
14:50:22 4.46 0.68% 527 24
14:50:27 4.46 0.68% 79 4
14:50:36 4.45 0.45% 21 0.93
14:50:44 4.46 0.68% 94 4
14:50:53 4.46 0.68% 39 2
14:50:58 4.45 0.45% 5 0.22
14:51:03 4.46 0.68% 343 15
14:51:07 4.45 0.45% 388 17
14:51:12 4.46 0.68% 9 0.40
14:51:16 4.45 0.45% 24 1
14:51:21 4.46 0.68% 10 0.45
14:51:36 4.45 0.45% 5 0.22
14:51:41 4.46 0.68% 50 2
14:51:46 4.46 0.68% 10 0.45
14:51:56 4.46 0.68% 25 1
14:52:01 4.46 0.68% 24 1
14:52:06 4.46 0.68% 866 39
14:52:11 4.46 0.68% 1042 46
14:52:16 4.46 0.68% 583 26
14:52:21 4.46 0.68% 635 28
14:52:26 4.46 0.68% 304 14
14:52:31 4.46 0.68% 13 0.58
14:52:37 4.46 0.68% 244 11
14:52:42 4.46 0.68% 9 0.40
14:52:47 4.46 0.68% 200 9
14:52:51 4.46 0.68% 2 0.09
14:52:55 4.46 0.68% 21 0.94
14:53:01 4.46 0.68% 440 20
14:53:05 4.46 0.68% 88 4
14:53:10 4.45 0.45% 9 0.40
14:53:15 4.45 0.45% 155 7
14:53:21 4.45 0.45% 73 3
14:53:25 4.45 0.45% 25 1
14:53:31 4.46 0.68% 9 0.40
14:53:35 4.46 0.68% 19 0.85
14:53:41 4.45 0.45% 6 0.27
14:53:46 4.46 0.68% 123 5
14:53:51 4.46 0.68% 45 2
14:53:56 4.46 0.68% 21 0.94
14:54:01 4.46 0.68% 17 0.76
14:54:06 4.46 0.68% 95 4
14:54:15 4.45 0.45% 90 4
14:54:20 4.45 0.45% 2 0.09
14:54:33 4.45 0.45% 21 0.94
14:54:39 4.45 0.45% 1 0.04
14:54:43 4.45 0.45% 8 0.36
14:54:49 4.45 0.45% 11 0.49
14:54:58 4.45 0.45% 1 0.04
14:55:02 4.45 0.45% 108 5
14:55:07 4.45 0.45% 103 5
14:55:12 4.46 0.68% 42 2
14:55:16 4.45 0.45% 32 1
14:55:21 4.45 0.45% 30 1
14:55:26 4.45 0.45% 155 7
14:55:31 4.45 0.45% 16 0.71
14:55:36 4.45 0.45% 1 0.04
14:55:40 4.46 0.68% 39 2
14:55:46 4.45 0.45% 42 2
14:55:51 4.46 0.68% 14 0.62
14:56:00 4.45 0.45% 4 0.18
14:56:05 4.46 0.68% 183 8
14:56:09 4.45 0.45% 6 0.27
14:56:14 4.45 0.45% 150 7
14:56:19 4.45 0.45% 677 30
14:56:23 4.46 0.68% 96 4
14:56:28 4.45 0.45% 190 8
14:56:32 4.45 0.45% 19 0.85
14:56:37 4.46 0.68% 45 2
14:56:46 4.46 0.68% 1118 50
14:56:52 4.46 0.68% 5 0.22
14:57:01 4.46 0.68% 197 9
15:00:06 4.45 0.45% 3870 172