意见反馈 手机随时随地看行情
1.27(-0.78%)
7.64(-1.67%)
6.42(-0.31%)
5.12(-4.12%)
8.02(-1.23%)
ST中珠 （600568）
  • 1.27
  • -0.03
  • -2.31%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:30 1.27 -2.31% 10 0.13
14:31:04 1.28 -1.54% 986 13
14:31:08 1.27 -2.31% 9 0.11
14:31:28 1.27 -2.31% 9 0.11
14:34:02 1.27 -2.31% 200 3
14:34:08 1.27 -2.31% 43 0.55
14:34:48 1.28 -1.54% 40 0.51
14:35:49 1.27 -2.31% 1 0.01
14:36:45 1.27 -2.31% 11 0.14
14:37:52 1.28 -1.54% 4 0.05
14:39:03 1.27 -2.31% 5000 64
14:39:07 1.27 -2.31% 7 0.09
14:39:16 1.27 -2.31% 1000 13
14:39:21 1.27 -2.31% 822 10
14:39:37 1.28 -1.54% 3 0.04
14:40:05 1.27 -2.31% 101 1
14:41:35 1.27 -2.31% 60 0.76
14:41:41 1.27 -2.31% 171 2
14:42:16 1.27 -2.31% 2 0.03
14:43:56 1.27 -2.31% 235 3
14:44:51 1.28 -1.54% 1 0.01

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:35 1.27 -2.31% 78 0.99
14:46:15 1.27 -2.31% 4714 60
14:46:55 1.26 -3.08% 4 0.05
14:47:05 1.27 -2.31% 50 0.64
14:48:27 1.27 -2.31% 20 0.25
14:48:41 1.27 -2.31% 11 0.14
14:49:10 1.27 -2.31% 50 0.64
14:49:19 1.27 -2.31% 60 0.76
14:49:35 1.27 -2.31% 182 2
14:51:24 1.26 -3.08% 3720 47
14:51:30 1.26 -3.08% 363 5
14:51:35 1.26 -3.08% 200 3
14:52:41 1.26 -3.08% 1722 22
14:52:46 1.26 -3.08% 149 2
14:52:50 1.26 -3.08% 500 6
14:53:10 1.26 -3.08% 550 7
14:53:14 1.26 -3.08% 151 2
14:53:19 1.26 -3.08% 389 5
14:53:23 1.26 -3.08% 262 3
14:53:28 1.26 -3.08% 25 0.32
14:53:37 1.26 -3.08% 790 10
14:54:00 1.26 -3.08% 576 7
14:54:10 1.26 -3.08% 20 0.25
14:54:15 1.26 -3.08% 142 2
14:54:33 1.26 -3.08% 93 1
14:54:38 1.26 -3.08% 100 1
14:55:25 1.27 -2.31% 1574 20
14:55:36 1.27 -2.31% 484 6
14:55:41 1.27 -2.31% 148 2
14:56:11 1.27 -2.31% 100 1
14:56:22 1.27 -2.31% 273 3
14:56:50 1.27 -2.31% 291 4
15:00:06 1.27 -2.31% 674 9