意见反馈 手机随时随地看行情
21.29(1.38%)
12.91(0.23%)
14.90(0.27%)
14.48(1.26%)
9.47(0.21%)
恒生电子 （600570）
  • 25.83
  • +0.20
  • 0.78%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 25.81 0.70% 14 4
14:30:04 25.82 0.74% 21 5
14:30:09 25.82 0.74% 8 2
14:30:14 25.81 0.70% 19 5
14:30:19 25.81 0.70% 86 22
14:30:23 25.81 0.70% 81 21
14:30:28 25.81 0.70% 15 4
14:30:34 25.81 0.70% 46 12
14:30:39 25.81 0.70% 119 31
14:30:44 25.82 0.74% 3 0.77
14:30:50 25.80 0.66% 197 51
14:30:55 25.80 0.66% 13 3
14:31:00 25.80 0.66% 70 18
14:31:06 25.81 0.70% 80 21
14:31:10 25.81 0.70% 22 6
14:31:15 25.80 0.66% 23 6
14:31:21 25.80 0.66% 7 2
14:31:25 25.81 0.70% 5 1
14:31:30 25.80 0.66% 116 30
14:31:35 25.80 0.66% 165 43
14:31:41 25.80 0.66% 23 6
14:31:46 25.80 0.66% 2 0.52
14:31:51 25.80 0.66% 56 14
14:31:56 25.80 0.66% 27 7
14:32:01 25.80 0.66% 76 20
14:32:06 25.79 0.62% 7 2
14:32:10 25.80 0.66% 21 5
14:32:15 25.79 0.62% 39 10
14:32:20 25.80 0.66% 8 2
14:32:26 25.79 0.62% 81 21
14:32:30 25.80 0.66% 19 5
14:32:36 25.79 0.62% 140 36
14:32:46 25.79 0.62% 73 19
14:32:51 25.79 0.62% 7 2
14:32:56 25.79 0.62% 84 22
14:33:01 25.80 0.66% 126 33
14:33:09 25.79 0.62% 119 31
14:33:19 25.80 0.66% 59 15
14:33:25 25.79 0.62% 28 7
14:33:31 25.81 0.70% 225 58
14:33:35 25.81 0.70% 14 4
14:33:40 25.82 0.74% 398 103
14:33:45 25.83 0.78% 207 53
14:33:51 25.83 0.78% 20 5
14:33:55 25.83 0.78% 26 7
14:34:00 25.83 0.78% 11 3
14:34:06 25.83 0.78% 204 53
14:34:12 25.84 0.82% 21 5
14:34:17 25.85 0.86% 66 17
14:34:20 25.84 0.82% 7 2
14:34:27 25.84 0.82% 37 10
14:34:32 25.84 0.82% 39 10
14:34:37 25.83 0.78% 38 10
14:34:41 25.84 0.82% 16 4
14:34:46 25.84 0.82% 23 6
14:34:50 25.85 0.86% 4 1
14:34:56 25.85 0.86% 26 7
14:35:01 25.85 0.86% 9 2
14:35:05 25.84 0.82% 13 3
14:35:10 25.84 0.82% 63 16
14:35:19 25.84 0.82% 23 6
14:35:29 25.83 0.78% 60 16
14:35:35 25.82 0.74% 207 53
14:35:40 25.82 0.74% 53 14
14:35:45 25.82 0.74% 13 3
14:35:55 25.82 0.74% 79 20
14:36:05 25.82 0.74% 79 20
14:36:10 25.81 0.70% 30 8
14:36:15 25.82 0.74% 4 1
14:36:19 25.82 0.74% 48 12
14:36:25 25.81 0.70% 68 18
14:36:30 25.81 0.70% 9 2
14:36:39 25.82 0.74% 66 17
14:36:45 25.81 0.70% 27 7
14:36:49 25.81 0.70% 93 24
14:36:55 25.81 0.70% 17 4
14:37:01 25.81 0.70% 31 8
14:37:06 25.81 0.70% 13 3
14:37:10 25.81 0.70% 8 2
14:37:16 25.81 0.70% 32 8
14:37:25 25.81 0.70% 33 9
14:37:31 25.81 0.70% 13 3
14:37:41 25.83 0.78% 221 57
14:37:46 25.83 0.78% 6 2
14:37:50 25.83 0.78% 17 4
14:37:55 25.83 0.78% 14 4
14:38:00 25.83 0.78% 80 21
14:38:05 25.82 0.74% 40 10
14:38:10 25.81 0.70% 159 41
14:38:17 25.82 0.74% 16 4
14:38:21 25.81 0.70% 40 10
14:38:26 25.80 0.66% 52 13
14:38:30 25.80 0.66% 485 125
14:38:36 25.80 0.66% 28 7
14:38:42 25.80 0.66% 105 27
14:38:46 25.79 0.62% 70 18
14:38:51 25.80 0.66% 33 9
14:38:56 25.82 0.74% 49 13
14:39:01 25.79 0.62% 182 47
14:39:06 25.81 0.70% 51 13
14:39:16 25.80 0.66% 70 18
14:39:27 25.82 0.74% 42 11
14:39:32 25.80 0.66% 84 22
14:39:37 25.80 0.66% 314 81
14:39:40 25.80 0.66% 8 2
14:39:46 25.80 0.66% 57 15
14:39:50 25.80 0.66% 45 12
14:39:55 25.79 0.62% 80 21
14:40:01 25.80 0.66% 14 4
14:40:06 25.79 0.62% 411 106
14:40:10 25.78 0.59% 338 87
14:40:15 25.78 0.59% 216 56
14:40:20 25.78 0.59% 77 20
14:40:25 25.77 0.55% 89 23
14:40:31 25.76 0.51% 6 2
14:40:36 25.76 0.51% 47 12
14:40:41 25.76 0.51% 506 130
14:40:46 25.76 0.51% 70 18
14:40:51 25.75 0.47% 183 47
14:40:56 25.75 0.47% 59 15
14:41:00 25.75 0.47% 54 14
14:41:05 25.75 0.47% 117 30
14:41:10 25.75 0.47% 170 44
14:41:15 25.74 0.43% 37 10
14:41:20 25.75 0.47% 26 7
14:41:25 25.74 0.43% 12 3
14:41:29 25.74 0.43% 82 21
14:41:35 25.74 0.43% 29 7
14:41:40 25.74 0.43% 140 36
14:41:47 25.75 0.47% 51 13
14:41:52 25.74 0.43% 95 24
14:41:57 25.74 0.43% 3 0.77
14:42:02 25.74 0.43% 142 37
14:42:07 25.74 0.43% 86 22
14:42:13 25.75 0.47% 314 81
14:42:18 25.74 0.43% 173 45
14:42:24 25.75 0.47% 10 3
14:42:29 25.74 0.43% 111 29
14:42:34 25.74 0.43% 36 9
14:42:37 25.75 0.47% 12 3
14:42:42 25.75 0.47% 21 5
14:42:47 25.74 0.43% 41 11
14:42:51 25.74 0.43% 48 12
14:42:56 25.75 0.47% 65 17
14:43:00 25.75 0.47% 57 15
14:43:06 25.75 0.47% 40 10
14:43:10 25.74 0.43% 163 42
14:43:16 25.74 0.43% 68 18
14:43:21 25.74 0.43% 34 9
14:43:25 25.75 0.47% 8 2
14:43:31 25.74 0.43% 16 4
14:43:35 25.75 0.47% 62 16
14:43:42 25.75 0.47% 208 54
14:43:46 25.75 0.47% 55 14
14:43:52 25.74 0.43% 156 40
14:43:57 25.75 0.47% 107 28
14:44:01 25.75 0.47% 163 42
14:44:07 25.76 0.51% 490 126
14:44:11 25.76 0.51% 634 163
14:44:17 25.75 0.47% 63 16
14:44:21 25.75 0.47% 27 7
14:44:31 25.75 0.47% 41 11
14:44:36 25.75 0.47% 44 11
14:44:41 25.75 0.47% 17 4
14:44:47 25.76 0.51% 19 5
14:44:52 25.76 0.51% 100 26
14:44:57 25.76 0.51% 25 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 25.75 0.47% 48 12
14:45:05 25.75 0.47% 2 0.52
14:45:12 25.76 0.51% 34 9
14:45:15 25.76 0.51% 84 22
14:45:20 25.76 0.51% 76 20
14:45:25 25.76 0.51% 319 82
14:45:30 25.77 0.55% 85 22
14:45:36 25.76 0.51% 10 3
14:45:41 25.77 0.55% 60 15
14:45:46 25.77 0.55% 62 16
14:45:50 25.77 0.55% 108 28
14:45:57 25.75 0.47% 58 15
14:46:01 25.76 0.51% 158 41
14:46:07 25.76 0.51% 57 15
14:46:11 25.77 0.55% 8 2
14:46:16 25.76 0.51% 9 2
14:46:21 25.77 0.55% 46 12
14:46:25 25.77 0.55% 273 70
14:46:30 25.77 0.55% 53 14
14:46:36 25.78 0.59% 110 28
14:46:43 25.78 0.59% 16 4
14:46:47 25.77 0.55% 26 7
14:46:53 25.78 0.59% 63 16
14:46:57 25.77 0.55% 145 37
14:47:04 25.78 0.59% 22 6
14:47:08 25.78 0.59% 58 15
14:47:14 25.78 0.59% 13 3
14:47:19 25.78 0.59% 95 24
14:47:22 25.78 0.59% 56 14
14:47:28 25.78 0.59% 26 7
14:47:32 25.78 0.59% 12 3
14:47:38 25.79 0.62% 204 53
14:47:42 25.78 0.59% 85 22
14:47:48 25.78 0.59% 231 60
14:47:52 25.78 0.59% 28 7
14:47:58 25.78 0.59% 39 10
14:48:03 25.78 0.59% 31 8
14:48:08 25.79 0.62% 57 15
14:48:12 25.77 0.55% 638 164
14:48:17 25.77 0.55% 47 12
14:48:22 25.77 0.55% 341 88
14:48:26 25.77 0.55% 36 9
14:48:32 25.77 0.55% 184 47
14:48:36 25.77 0.55% 400 103
14:48:41 25.77 0.55% 56 15
14:48:46 25.78 0.59% 8 2
14:48:51 25.77 0.55% 4 1
14:48:56 25.78 0.59% 39 10
14:49:02 25.77 0.55% 54 14
14:49:05 25.78 0.59% 16 4
14:49:12 25.79 0.62% 285 73
14:49:16 25.78 0.59% 30 8
14:49:22 25.79 0.62% 26 7
14:49:26 25.78 0.59% 2 0.52
14:49:31 25.78 0.59% 134 35
14:49:35 25.78 0.59% 50 13
14:49:40 25.79 0.62% 21 5
14:49:46 25.78 0.59% 24 6
14:49:55 25.78 0.59% 40 10
14:49:59 25.79 0.62% 35 9
14:50:03 25.78 0.59% 88 23
14:50:07 25.79 0.62% 46 12
14:50:12 25.79 0.62% 271 70
14:50:17 25.77 0.55% 259 67
14:50:21 25.78 0.59% 806 208
14:50:27 25.78 0.59% 81 21
14:50:32 25.78 0.59% 46 12
14:50:36 25.77 0.55% 555 143
14:50:41 25.76 0.51% 34 9
14:50:46 25.76 0.51% 157 40
14:50:51 25.77 0.55% 2 0.52
14:50:55 25.76 0.51% 203 52
14:51:01 25.77 0.55% 20 5
14:51:06 25.77 0.55% 172 44
14:51:10 25.77 0.55% 80 21
14:51:16 25.78 0.59% 103 27
14:51:20 25.77 0.55% 79 20
14:51:25 25.77 0.55% 48 12
14:51:30 25.78 0.59% 343 88
14:51:36 25.77 0.55% 35 9
14:51:40 25.77 0.55% 53 14
14:51:45 25.77 0.55% 70 18
14:51:51 25.77 0.55% 36 9
14:51:55 25.77 0.55% 44 11
14:52:00 25.78 0.59% 237 61
14:52:06 25.78 0.59% 110 28
14:52:10 25.78 0.59% 83 21
14:52:15 25.79 0.62% 61 16
14:52:21 25.79 0.62% 161 42
14:52:25 25.78 0.59% 67 17
14:52:31 25.78 0.59% 155 40
14:52:35 25.79 0.62% 15 4
14:52:40 25.78 0.59% 110 28
14:52:46 25.79 0.62% 87 22
14:52:50 25.78 0.59% 12 3
14:52:55 25.79 0.62% 31 8
14:53:01 25.79 0.62% 64 17
14:53:06 25.78 0.59% 13 3
14:53:10 25.79 0.62% 93 24
14:53:16 25.78 0.59% 106 27
14:53:20 25.78 0.59% 29 7
14:53:26 25.78 0.59% 71 18
14:53:30 25.78 0.59% 45 12
14:53:40 25.79 0.62% 392 101
14:53:44 25.79 0.62% 66 17
14:53:50 25.79 0.62% 397 102
14:53:54 25.79 0.62% 208 54
14:54:00 25.80 0.66% 75 19
14:54:10 25.79 0.62% 448 116
14:54:14 25.80 0.66% 55 14
14:54:20 25.79 0.62% 186 48
14:54:23 25.79 0.62% 247 64
14:54:29 25.79 0.62% 242 62
14:54:33 25.78 0.59% 101 26
14:54:38 25.79 0.62% 48 12
14:54:42 25.80 0.66% 115 30
14:54:47 25.79 0.62% 39 10
14:54:52 25.79 0.62% 128 33
14:54:57 25.80 0.66% 29 7
14:55:01 25.80 0.66% 52 13
14:55:05 25.80 0.66% 110 28
14:55:11 25.80 0.66% 854 220
14:55:17 25.81 0.70% 196 51
14:55:20 25.81 0.70% 40 10
14:55:27 25.80 0.66% 216 56
14:55:31 25.82 0.74% 128 33
14:55:37 25.81 0.70% 52 13
14:55:41 25.82 0.74% 105 27
14:55:47 25.82 0.74% 158 41
14:55:51 25.81 0.70% 224 58
14:55:56 25.81 0.70% 60 15
14:56:01 25.82 0.74% 392 101
14:56:05 25.82 0.74% 38 10
14:56:09 25.82 0.74% 389 100
14:56:16 25.81 0.70% 228 59
14:56:22 25.82 0.74% 224 58
14:56:25 25.81 0.70% 214 55
14:56:30 25.82 0.74% 254 66
14:56:35 25.82 0.74% 98 25
14:56:40 25.82 0.74% 250 65
14:56:46 25.82 0.74% 180 46
14:56:50 25.83 0.78% 87 22
14:56:56 25.83 0.78% 125 32
14:57:02 25.82 0.74% 225 58
15:00:06 25.83 0.78% 4675 1208