意见反馈 手机随时随地看行情
15.30(-0.65%)
9.36(-10.00%)
20.20(-0.69%)
6.35(0.79%)
32.08(-1.38%)
信雅达 （600571）
  • 14.49
  • -0.65
  • -4.29%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14.54 -3.96% 47 7
14:30:09 14.55 -3.90% 77 11
14:30:14 14.54 -3.96% 89 13
14:30:18 14.53 -4.03% 13 2
14:30:23 14.54 -3.96% 41 6
14:30:27 14.53 -4.03% 16 2
14:30:32 14.54 -3.96% 6 0.87
14:30:37 14.54 -3.96% 41 6
14:30:41 14.54 -3.96% 8 1
14:30:46 14.54 -3.96% 14 2
14:30:56 14.54 -3.96% 248 36
14:31:01 14.55 -3.90% 329 48
14:31:06 14.55 -3.90% 225 33
14:31:11 14.55 -3.90% 77 11
14:31:16 14.55 -3.90% 72 10
14:31:21 14.54 -3.96% 30 4
14:31:26 14.55 -3.90% 34 5
14:31:31 14.55 -3.90% 18 3
14:31:36 14.56 -3.83% 190 28
14:31:40 14.55 -3.90% 8 1
14:31:50 14.54 -3.96% 316 46
14:31:54 14.55 -3.90% 62 9
14:32:01 14.54 -3.96% 17 2
14:32:05 14.54 -3.96% 107 16
14:32:11 14.53 -4.03% 413 60
14:32:16 14.53 -4.03% 41 6
14:32:21 14.53 -4.03% 42 6
14:32:27 14.53 -4.03% 138 20
14:32:31 14.54 -3.96% 8 1
14:32:36 14.55 -3.90% 519 76
14:32:41 14.54 -3.96% 300 44
14:32:47 14.53 -4.03% 70 10
14:32:52 14.54 -3.96% 2 0.29
14:32:56 14.54 -3.96% 34 5
14:33:01 14.53 -4.03% 24 3
14:33:06 14.53 -4.03% 22 3
14:33:11 14.53 -4.03% 194 28
14:33:16 14.53 -4.03% 10 1
14:33:22 14.52 -4.10% 41 6
14:33:26 14.54 -3.96% 231 34
14:33:31 14.54 -3.96% 45 7
14:33:35 14.53 -4.03% 2 0.29
14:33:41 14.53 -4.03% 18 3
14:33:46 14.53 -4.03% 6 0.87
14:33:51 14.53 -4.03% 63 9
14:33:56 14.53 -4.03% 106 15
14:34:01 14.53 -4.03% 5 0.73
14:34:06 14.53 -4.03% 46 7
14:34:11 14.52 -4.10% 279 41
14:34:20 14.52 -4.10% 87 13
14:34:24 14.53 -4.03% 293 43
14:34:30 14.51 -4.16% 37 5
14:34:36 14.51 -4.16% 53 8
14:34:41 14.51 -4.16% 537 78
14:34:46 14.50 -4.23% 4 0.58
14:34:51 14.50 -4.23% 405 59
14:34:56 14.50 -4.23% 245 36
14:35:01 14.49 -4.29% 7 1
14:35:06 14.49 -4.29% 167 24
14:35:11 14.49 -4.29% 129 19
14:35:16 14.47 -4.43% 86 12
14:35:21 14.48 -4.36% 237 34
14:35:25 14.47 -4.43% 1 0.14
14:35:30 14.49 -4.29% 130 19
14:35:40 14.49 -4.29% 159 23
14:35:44 14.48 -4.36% 9 1
14:35:49 14.48 -4.36% 29 4
14:35:53 14.49 -4.29% 34 5
14:36:02 14.50 -4.23% 22 3
14:36:11 14.50 -4.23% 46 7
14:36:16 14.50 -4.23% 65 9
14:36:22 14.50 -4.23% 13 2
14:36:31 14.50 -4.23% 4 0.58
14:36:35 14.49 -4.29% 93 13
14:36:41 14.50 -4.23% 26 4
14:36:46 14.49 -4.29% 37 5
14:36:55 14.49 -4.29% 34 5
14:37:05 14.49 -4.29% 87 13
14:37:10 14.50 -4.23% 1 0.15
14:37:16 14.50 -4.23% 10 1
14:37:20 14.50 -4.23% 54 8
14:37:26 14.49 -4.29% 3 0.43
14:37:32 14.49 -4.29% 5 0.72
14:37:36 14.49 -4.29% 10 1
14:37:41 14.50 -4.23% 111 16
14:37:46 14.49 -4.29% 30 4
14:37:51 14.49 -4.29% 175 25
14:37:58 14.49 -4.29% 10 1
14:38:02 14.49 -4.29% 179 26
14:38:08 14.49 -4.29% 24 3
14:38:13 14.49 -4.29% 9 1
14:38:20 14.49 -4.29% 53 8
14:38:30 14.48 -4.36% 8 1
14:38:35 14.49 -4.29% 27 4
14:38:41 14.48 -4.36% 16 2
14:38:55 14.47 -4.43% 332 48
14:39:05 14.46 -4.49% 341 49
14:39:10 14.46 -4.49% 1 0.14
14:39:20 14.47 -4.43% 221 32
14:39:29 14.46 -4.49% 17 2
14:39:34 14.46 -4.49% 2 0.29
14:39:39 14.46 -4.49% 362 52
14:39:43 14.47 -4.43% 10 1
14:39:47 14.47 -4.43% 306 44
14:39:52 14.47 -4.43% 55 8
14:39:56 14.46 -4.49% 160 23
14:40:01 14.46 -4.49% 89 13
14:40:06 14.45 -4.56% 284 41
14:40:10 14.45 -4.56% 34 5
14:40:15 14.45 -4.56% 157 23
14:40:25 14.44 -4.62% 104 15
14:40:29 14.46 -4.49% 81 12
14:40:40 14.46 -4.49% 381 55
14:40:44 14.45 -4.56% 42 6
14:40:49 14.45 -4.56% 2 0.29
14:40:53 14.44 -4.62% 56 8
14:40:59 14.44 -4.62% 149 22
14:41:03 14.43 -4.69% 51 7
14:41:08 14.41 -4.82% 458 66
14:41:12 14.41 -4.82% 37 5
14:41:17 14.42 -4.76% 166 24
14:41:22 14.42 -4.76% 30 4
14:41:26 14.41 -4.82% 626 90
14:41:31 14.41 -4.82% 404 58
14:41:35 14.41 -4.82% 289 42
14:41:40 14.40 -4.89% 251 36
14:41:46 14.41 -4.82% 73 11
14:41:51 14.41 -4.82% 325 47
14:41:56 14.41 -4.82% 315 45
14:42:00 14.40 -4.89% 461 66
14:42:06 14.41 -4.82% 1759 253
14:42:11 14.40 -4.89% 167 24
14:42:16 14.40 -4.89% 115 17
14:42:21 14.41 -4.82% 127 18
14:42:30 14.41 -4.82% 35 5
14:42:34 14.42 -4.76% 64 9
14:42:39 14.42 -4.76% 4 0.58
14:42:44 14.43 -4.69% 14 2
14:42:48 14.42 -4.76% 27 4
14:42:53 14.43 -4.69% 17 2
14:42:58 14.43 -4.69% 202 29
14:43:08 14.44 -4.62% 82 12
14:43:13 14.46 -4.49% 11 2
14:43:18 14.45 -4.56% 26 4
14:43:23 14.45 -4.56% 313 45
14:43:27 14.46 -4.49% 48 7
14:43:33 14.43 -4.69% 126 18
14:43:38 14.45 -4.56% 44 6
14:43:43 14.44 -4.62% 28 4
14:43:48 14.44 -4.62% 624 90
14:43:53 14.44 -4.62% 47 7
14:43:58 14.44 -4.62% 59 9
14:44:02 14.46 -4.49% 106 15
14:44:07 14.45 -4.56% 15 2
14:44:12 14.43 -4.69% 492 71
14:44:17 14.44 -4.62% 132 19
14:44:22 14.44 -4.62% 5 0.72
14:44:26 14.45 -4.56% 217 31
14:44:36 14.51 -4.16% 469 68
14:44:42 14.48 -4.36% 36 5
14:44:46 14.53 -4.03% 213 31
14:44:53 14.50 -4.23% 29 4
14:44:57 14.53 -4.03% 772 112

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 14.51 -4.16% 159 23
14:45:08 14.50 -4.23% 34 5
14:45:14 14.49 -4.29% 6 0.87
14:45:18 14.51 -4.16% 3 0.44
14:45:23 14.49 -4.29% 88 13
14:45:28 14.50 -4.23% 12 2
14:45:32 14.48 -4.36% 220 32
14:45:37 14.50 -4.23% 95 14
14:45:41 14.49 -4.29% 605 88
14:45:47 14.48 -4.36% 135 20
14:45:52 14.48 -4.36% 9 1
14:45:58 14.50 -4.23% 74 11
14:46:03 14.48 -4.36% 74 11
14:46:08 14.49 -4.29% 27 4
14:46:13 14.47 -4.43% 174 25
14:46:18 14.47 -4.43% 23 3
14:46:22 14.47 -4.43% 2 0.29
14:46:27 14.45 -4.56% 187 27
14:46:31 14.46 -4.49% 46 7
14:46:36 14.45 -4.56% 91 13
14:46:41 14.46 -4.49% 178 26
14:46:46 14.46 -4.49% 46 7
14:46:55 14.46 -4.49% 108 16
14:46:59 14.46 -4.49% 20 3
14:47:04 14.47 -4.43% 47 7
14:47:09 14.48 -4.36% 132 19
14:47:13 14.46 -4.49% 9 1
14:47:18 14.46 -4.49% 158 23
14:47:23 14.48 -4.36% 322 47
14:47:28 14.46 -4.49% 4 0.58
14:47:32 14.48 -4.36% 158 23
14:47:37 14.50 -4.23% 1000 145
14:47:41 14.48 -4.36% 49 7
14:47:46 14.50 -4.23% 127 18
14:47:51 14.51 -4.16% 118 17
14:47:56 14.50 -4.23% 624 91
14:48:01 14.51 -4.16% 6 0.87
14:48:05 14.51 -4.16% 120 17
14:48:11 14.52 -4.10% 1231 179
14:48:16 14.53 -4.03% 176 26
14:48:21 14.52 -4.10% 54 8
14:48:26 14.53 -4.03% 84 12
14:48:31 14.53 -4.03% 40 6
14:48:36 14.53 -4.03% 73 11
14:48:41 14.53 -4.03% 134 19
14:48:46 14.53 -4.03% 7 1
14:48:52 14.52 -4.10% 25 4
14:48:57 14.52 -4.10% 77 11
14:49:02 14.52 -4.10% 45 7
14:49:07 14.52 -4.10% 1269 184
14:49:11 14.52 -4.10% 186 27
14:49:17 14.53 -4.03% 300 44
14:49:21 14.52 -4.10% 12 2
14:49:27 14.53 -4.03% 215 31
14:49:32 14.53 -4.03% 487 71
14:49:36 14.53 -4.03% 10 1
14:49:40 14.53 -4.03% 108 16
14:49:46 14.52 -4.10% 43 6
14:49:51 14.52 -4.10% 306 44
14:50:00 14.53 -4.03% 2375 346
14:50:04 14.54 -3.96% 12 2
14:50:11 14.62 -3.43% 1748 256
14:50:22 14.61 -3.50% 884 130
14:50:27 14.59 -3.63% 760 111
14:50:31 14.61 -3.50% 140 20
14:50:36 14.60 -3.57% 96 14
14:50:41 14.59 -3.63% 215 31
14:50:46 14.58 -3.70% 44 6
14:50:51 14.57 -3.76% 67 10
14:50:56 14.55 -3.90% 112 16
14:51:00 14.56 -3.83% 24 3
14:51:07 14.56 -3.83% 110 16
14:51:12 14.56 -3.83% 183 27
14:51:16 14.57 -3.76% 25 4
14:51:21 14.56 -3.83% 393 57
14:51:26 14.56 -3.83% 126 18
14:51:31 14.55 -3.90% 112 16
14:51:36 14.55 -3.90% 21 3
14:51:42 14.55 -3.90% 180 26
14:51:46 14.55 -3.90% 30 4
14:51:51 14.56 -3.83% 166 24
14:51:55 14.56 -3.83% 51 7
14:52:03 14.59 -3.63% 474 69
14:52:07 14.53 -4.03% 514 75
14:52:14 14.56 -3.83% 516 75
14:52:25 14.53 -4.03% 152 22
14:52:29 14.54 -3.96% 51 7
14:52:36 14.53 -4.03% 32 5
14:52:41 14.51 -4.16% 1609 234
14:52:46 14.50 -4.23% 140 20
14:52:50 14.49 -4.29% 947 137
14:52:57 14.49 -4.29% 156 23
14:53:02 14.52 -4.10% 132 19
14:53:06 14.52 -4.10% 237 34
14:53:11 14.52 -4.10% 287 42
14:53:15 14.50 -4.23% 418 61
14:53:21 14.52 -4.10% 31 4
14:53:25 14.50 -4.23% 153 22
14:53:35 14.53 -4.03% 355 52
14:53:39 14.53 -4.03% 130 19
14:53:44 14.53 -4.03% 111 16
14:53:48 14.53 -4.03% 82 12
14:53:53 14.53 -4.03% 22 3
14:53:57 14.53 -4.03% 58 8
14:54:02 14.52 -4.10% 85 12
14:54:06 14.53 -4.03% 65 9
14:54:11 14.53 -4.03% 68 10
14:54:20 14.57 -3.76% 1086 158
14:54:24 14.53 -4.03% 101 15
14:54:30 14.54 -3.96% 197 29
14:54:37 14.54 -3.96% 568 83
14:54:41 14.54 -3.96% 30 4
14:54:47 14.54 -3.96% 136 20
14:54:53 14.55 -3.90% 70 10
14:54:57 14.56 -3.83% 145 21
14:55:02 14.55 -3.90% 246 36
14:55:07 14.57 -3.76% 346 50
14:55:12 14.56 -3.83% 319 46
14:55:17 14.55 -3.90% 250 36
14:55:22 14.54 -3.96% 155 23
14:55:26 14.55 -3.90% 225 33
14:55:32 14.55 -3.90% 379 55
14:55:37 14.55 -3.90% 327 48
14:55:44 14.55 -3.90% 311 45
14:55:48 14.55 -3.90% 216 31
14:55:53 14.55 -3.90% 148 22
14:55:58 14.55 -3.90% 197 29
14:56:03 14.55 -3.90% 465 68
14:56:07 14.55 -3.90% 203 30
14:56:12 14.56 -3.83% 911 133
14:56:17 14.54 -3.96% 728 106
14:56:21 14.54 -3.96% 212 31
14:56:26 14.54 -3.96% 445 65
14:56:31 14.53 -4.03% 172 25
14:56:36 14.53 -4.03% 486 71
14:56:41 14.52 -4.10% 553 80
14:56:46 14.51 -4.16% 327 47
14:56:51 14.50 -4.23% 156 23
14:56:56 14.50 -4.23% 722 105
14:57:01 14.51 -4.16% 151 22
14:57:05 14.51 -4.16% 52 8
15:00:04 14.49 -4.29% 8980 1301