意见反馈 手机随时随地看行情
19.84(0.97%)
68.01(1.93%)
52.42(-0.72%)
11.51(0.44%)
10.42(-0.38%)
长电科技 （600584）
  • 33.00
  • +0.19
  • 0.58%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 32.95 0.43% 67 22
14:30:09 32.95 0.43% 68 22
14:30:13 32.95 0.43% 15 5
14:30:23 32.95 0.43% 71 23
14:30:27 32.95 0.43% 19 6
14:30:33 32.96 0.46% 47 15
14:30:38 32.95 0.43% 4 1
14:30:48 32.96 0.46% 60 20
14:30:57 32.96 0.46% 28 9
14:31:02 32.96 0.46% 84 28
14:31:07 32.96 0.46% 11 4
14:31:11 32.96 0.46% 3 0.99
14:31:18 32.97 0.49% 44 15
14:31:22 32.97 0.49% 20 7
14:31:28 32.97 0.49% 110 36
14:31:33 32.97 0.49% 41 14
14:31:39 32.98 0.52% 93 31
14:31:43 32.98 0.52% 1 0.33
14:31:49 32.98 0.52% 3 0.99
14:31:53 32.97 0.49% 23 8
14:31:58 32.98 0.52% 40 13
14:32:03 32.97 0.49% 27 9
14:32:08 32.98 0.52% 4 1
14:32:12 32.97 0.49% 22 7
14:32:17 32.98 0.52% 21 7
14:32:21 32.97 0.49% 230 76
14:32:27 32.97 0.49% 69 23
14:32:32 32.97 0.49% 48 16
14:32:37 32.97 0.49% 9 3
14:32:41 32.97 0.49% 11 4
14:32:47 32.96 0.46% 30 10
14:32:51 32.96 0.46% 35 12
14:32:56 32.96 0.46% 5 2
14:33:00 32.96 0.46% 34 11
14:33:05 32.97 0.49% 42 14
14:33:11 32.96 0.46% 41 14
14:33:16 32.96 0.46% 9 3
14:33:20 32.96 0.46% 3 0.99
14:33:26 32.96 0.46% 19 6
14:33:31 32.97 0.49% 84 28
14:33:36 32.96 0.46% 12 4
14:33:41 32.96 0.46% 17 6
14:33:45 32.96 0.46% 27 9
14:33:50 32.95 0.43% 22 7
14:33:56 32.95 0.43% 24 8
14:34:00 32.95 0.43% 25 8
14:34:06 32.95 0.43% 61 20
14:34:10 32.95 0.43% 21 7
14:34:16 32.95 0.43% 15 5
14:34:20 32.94 0.40% 4 1
14:34:26 32.94 0.40% 8 3
14:34:30 32.94 0.40% 23 8
14:34:36 32.95 0.43% 136 45
14:34:45 32.96 0.46% 25 8
14:34:50 32.95 0.43% 5 2
14:34:59 32.96 0.46% 78 26
14:35:04 32.95 0.43% 5 2
14:35:09 32.96 0.46% 6 2
14:35:24 32.96 0.46% 102 34
14:35:33 32.96 0.46% 1 0.33
14:35:38 32.96 0.46% 13 4
14:35:43 32.96 0.46% 47 15
14:35:47 32.95 0.43% 3 0.99
14:35:51 32.95 0.43% 27 9
14:35:57 32.96 0.46% 22 7
14:36:01 32.96 0.46% 3 0.99
14:36:06 32.96 0.46% 9 3
14:36:11 32.96 0.46% 10 3
14:36:16 32.95 0.43% 28 9
14:36:21 32.96 0.46% 238 78
14:36:26 32.96 0.46% 3 0.99
14:36:31 32.96 0.46% 130 43
14:36:35 32.96 0.46% 21 7
14:36:40 32.96 0.46% 9 3
14:36:45 32.96 0.46% 30 10
14:36:50 32.97 0.49% 50 16
14:36:55 32.97 0.49% 2 0.66
14:37:00 32.96 0.46% 207 68
14:37:06 32.96 0.46% 69 23
14:37:11 32.96 0.46% 5 2
14:37:15 32.96 0.46% 97 32
14:37:20 32.95 0.43% 24 8
14:37:25 32.95 0.43% 38 13
14:37:30 32.96 0.46% 26 9
14:37:36 32.96 0.46% 16 5
14:37:40 32.96 0.46% 1 0.33
14:37:45 32.95 0.43% 12 4
14:37:50 32.96 0.46% 34 11
14:37:55 32.96 0.46% 13 4
14:38:00 32.96 0.46% 17 6
14:38:05 32.95 0.43% 97 32
14:38:15 32.96 0.46% 105 35
14:38:19 32.95 0.43% 33 11
14:38:24 32.96 0.46% 89 29
14:38:30 32.96 0.46% 32 11
14:38:35 32.96 0.46% 20 7
14:38:40 32.95 0.43% 97 32
14:38:45 32.95 0.43% 48 16
14:38:51 32.95 0.43% 7 2
14:38:56 32.96 0.46% 1 0.33
14:39:01 32.96 0.46% 2 0.66
14:39:06 32.95 0.43% 60 20
14:39:11 32.95 0.43% 25 8
14:39:16 32.95 0.43% 298 98
14:39:21 32.95 0.43% 39 13
14:39:27 32.95 0.43% 16 5
14:39:31 32.95 0.43% 46 15
14:39:37 32.95 0.43% 53 17
14:39:41 32.95 0.43% 13 4
14:39:46 32.95 0.43% 33 11
14:39:51 32.95 0.43% 60 20
14:39:55 32.95 0.43% 19 6
14:40:01 32.95 0.43% 42 14
14:40:06 32.95 0.43% 56 18
14:40:10 32.95 0.43% 13 4
14:40:15 32.95 0.43% 40 13
14:40:20 32.95 0.43% 7 2
14:40:25 32.94 0.40% 9 3
14:40:35 32.95 0.43% 67 22
14:40:39 32.94 0.40% 12 4
14:40:44 32.95 0.43% 44 14
14:40:49 32.95 0.43% 7 2
14:40:54 32.94 0.40% 139 46
14:41:00 32.94 0.40% 26 9
14:41:05 32.95 0.43% 1 0.33
14:41:10 32.94 0.40% 441 145
14:41:15 32.94 0.40% 74 24
14:41:20 32.94 0.40% 59 19
14:41:25 32.94 0.40% 36 12
14:41:31 32.94 0.40% 28 9
14:41:35 32.94 0.40% 19 6
14:41:41 32.94 0.40% 50 16
14:41:46 32.94 0.40% 37 12
14:41:51 32.94 0.40% 100 33
14:41:55 32.93 0.37% 35 12
14:42:00 32.94 0.40% 78 26
14:42:06 32.94 0.40% 17 6
14:42:10 32.94 0.40% 25 8
14:42:16 32.94 0.40% 29 10
14:42:26 32.94 0.40% 47 15
14:42:31 32.94 0.40% 7 2
14:42:35 32.94 0.40% 4 1
14:42:41 32.95 0.43% 67 22
14:42:46 32.95 0.43% 13 4
14:42:51 32.94 0.40% 93 31
14:42:55 32.95 0.43% 3 0.99
14:43:00 32.95 0.43% 51 17
14:43:05 32.94 0.40% 6 2
14:43:14 32.95 0.43% 128 42
14:43:19 32.94 0.40% 9 3
14:43:24 32.95 0.43% 28 9
14:43:29 32.94 0.40% 6 2
14:43:33 32.94 0.40% 19 6
14:43:38 32.94 0.40% 32 11
14:43:42 32.94 0.40% 63 21
14:43:47 32.94 0.40% 64 21
14:43:51 32.94 0.40% 121 40
14:43:56 32.94 0.40% 58 19
14:44:01 32.95 0.43% 21 7
14:44:06 32.95 0.43% 39 13
14:44:11 32.94 0.40% 22 7
14:44:21 32.95 0.43% 109 36
14:44:25 32.95 0.43% 22 7
14:44:31 32.95 0.43% 58 19
14:44:35 32.95 0.43% 10 3
14:44:40 32.94 0.40% 11 4
14:44:45 32.95 0.43% 9 3
14:44:51 32.95 0.43% 365 120
14:44:56 32.95 0.43% 15 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 32.95 0.43% 73 24
14:45:05 32.95 0.43% 80 26
14:45:10 32.95 0.43% 28 9
14:45:15 32.97 0.49% 440 145
14:45:20 32.96 0.46% 1 0.33
14:45:25 32.97 0.49% 14 5
14:45:30 32.97 0.49% 18 6
14:45:40 32.97 0.49% 29 10
14:45:44 32.97 0.49% 28 9
14:45:50 32.97 0.49% 48 16
14:45:55 32.96 0.46% 48 16
14:46:01 32.97 0.49% 22 7
14:46:05 32.96 0.46% 28 9
14:46:10 32.96 0.46% 7 2
14:46:15 32.97 0.49% 101 33
14:46:21 32.97 0.49% 9 3
14:46:27 32.97 0.49% 25 8
14:46:31 32.97 0.49% 6 2
14:46:36 32.97 0.49% 159 52
14:46:41 32.97 0.49% 9 3
14:46:46 32.97 0.49% 15 5
14:46:51 32.96 0.46% 7 2
14:46:56 32.96 0.46% 35 12
14:47:00 32.96 0.46% 39 13
14:47:05 32.96 0.46% 33 11
14:47:10 32.97 0.49% 23 8
14:47:16 32.96 0.46% 33 11
14:47:21 32.96 0.46% 25 8
14:47:29 32.96 0.46% 26 9
14:47:34 32.97 0.49% 3 0.99
14:47:39 32.96 0.46% 14 5
14:47:43 32.97 0.49% 5 2
14:47:47 32.97 0.49% 14 5
14:47:52 32.96 0.46% 110 36
14:47:56 32.96 0.46% 23 8
14:48:01 32.96 0.46% 128 42
14:48:05 32.96 0.46% 6 2
14:48:10 32.95 0.43% 93 31
14:48:15 32.94 0.40% 90 30
14:48:25 32.94 0.40% 31 10
14:48:29 32.95 0.43% 35 12
14:48:35 32.94 0.40% 115 38
14:48:40 32.95 0.43% 60 20
14:48:46 32.95 0.43% 13 4
14:48:50 32.96 0.46% 39 13
14:48:55 32.95 0.43% 30 10
14:49:01 32.96 0.46% 49 16
14:49:06 32.95 0.43% 101 33
14:49:10 32.95 0.43% 40 13
14:49:15 32.96 0.46% 332 109
14:49:20 32.96 0.46% 10 3
14:49:25 32.96 0.46% 27 9
14:49:31 32.96 0.46% 25 8
14:49:35 32.96 0.46% 46 15
14:49:40 32.96 0.46% 75 25
14:49:45 32.95 0.43% 1 0.33
14:49:55 32.95 0.43% 75 25
14:49:59 32.96 0.46% 22 7
14:50:04 32.96 0.46% 44 15
14:50:09 32.96 0.46% 13 4
14:50:14 32.96 0.46% 9 3
14:50:19 32.96 0.46% 291 96
14:50:30 32.96 0.46% 141 46
14:50:34 32.96 0.46% 16 5
14:50:39 32.96 0.46% 13 4
14:50:44 32.96 0.46% 52 17
14:50:48 32.96 0.46% 42 14
14:50:52 32.96 0.46% 25 8
14:50:56 32.96 0.46% 20 7
14:51:01 32.96 0.46% 75 25
14:51:06 32.96 0.46% 28 9
14:51:12 32.96 0.46% 41 14
14:51:16 32.96 0.46% 16 5
14:51:22 32.96 0.46% 167 55
14:51:26 32.96 0.46% 3 0.99
14:51:32 32.97 0.49% 50 16
14:51:37 32.96 0.46% 24 8
14:51:42 32.97 0.49% 88 29
14:51:47 32.96 0.46% 44 15
14:51:51 32.96 0.46% 78 26
14:51:56 32.96 0.46% 54 18
14:52:01 32.96 0.46% 16 5
14:52:07 32.97 0.49% 59 19
14:52:11 32.96 0.46% 38 13
14:52:16 32.96 0.46% 54 18
14:52:21 32.96 0.46% 46 15
14:52:26 32.96 0.46% 4 1
14:52:31 32.96 0.46% 70 23
14:52:35 32.96 0.46% 43 14
14:52:40 32.96 0.46% 214 71
14:52:45 32.96 0.46% 186 61
14:52:50 32.96 0.46% 47 15
14:52:55 32.97 0.49% 50 16
14:53:00 32.96 0.46% 144 47
14:53:06 32.97 0.49% 66 22
14:53:11 32.96 0.46% 23 8
14:53:16 32.97 0.49% 57 19
14:53:20 32.96 0.46% 15 5
14:53:25 32.96 0.46% 257 85
14:53:30 32.96 0.46% 28 9
14:53:36 32.97 0.49% 46 15
14:53:41 32.96 0.46% 3 0.99
14:53:46 32.96 0.46% 260 86
14:53:50 32.96 0.46% 10 3
14:53:56 32.97 0.49% 77 25
14:54:01 32.97 0.49% 232 76
14:54:05 32.96 0.46% 17 6
14:54:11 32.96 0.46% 148 49
14:54:16 32.96 0.46% 106 35
14:54:22 32.96 0.46% 71 23
14:54:27 32.97 0.49% 78 26
14:54:31 32.96 0.46% 25 8
14:54:36 32.96 0.46% 81 27
14:54:41 32.96 0.46% 97 32
14:54:46 32.97 0.49% 24 8
14:54:50 32.97 0.49% 71 23
14:54:55 32.96 0.46% 196 65
14:55:00 32.97 0.49% 66 22
14:55:06 32.97 0.49% 301 99
14:55:11 32.97 0.49% 24 8
14:55:16 32.98 0.52% 268 88
14:55:21 32.97 0.49% 90 30
14:55:29 32.98 0.52% 82 27
14:55:34 32.97 0.49% 239 79
14:55:40 32.97 0.49% 69 23
14:55:44 32.97 0.49% 128 42
14:55:54 32.98 0.52% 297 98
14:55:59 32.97 0.49% 56 18
14:56:03 32.98 0.52% 130 43
14:56:08 32.98 0.52% 30 10
14:56:13 32.97 0.49% 126 42
14:56:18 32.98 0.52% 102 34
14:56:23 32.97 0.49% 29 10
14:56:28 32.98 0.52% 63 21
14:56:33 32.98 0.52% 62 20
14:56:38 32.99 0.55% 53 17
14:56:42 32.99 0.55% 141 47
14:56:47 32.98 0.52% 65 21
14:56:52 32.98 0.52% 70 23
14:56:56 32.98 0.52% 71 23
14:57:01 32.98 0.52% 278 92
15:00:02 33.00 0.58% 3752 1238