意见反馈 手机随时随地看行情
5.05(0.40%)
4.10(-0.49%)
4.44(3.02%)
12.51(4.51%)
3.58(0.56%)
氯碱化工 （600618）
  • 9.18
  • -0.15
  • -1.61%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:07 9.24 -0.96% 14 1
11:00:59 9.24 -0.96% 1 0.09
11:01:03 9.24 -0.96% 1 0.09
11:01:08 9.24 -0.96% 20 2
11:01:19 9.23 -1.07% 1 0.09
11:01:46 9.23 -1.07% 12 1
11:01:51 9.24 -0.96% 9 0.83
11:02:00 9.24 -0.96% 2 0.18
11:02:06 9.24 -0.96% 19 2
11:02:40 9.23 -1.07% 12 1
11:02:48 9.23 -1.07% 176 16
11:03:16 9.23 -1.07% 200 18
11:03:22 9.24 -0.96% 5 0.46
11:03:31 9.24 -0.96% 4 0.37
11:03:36 9.24 -0.96% 2 0.18
11:04:45 9.23 -1.07% 26 2
11:04:50 9.24 -0.96% 1 0.09
11:05:20 9.24 -0.96% 1 0.09
11:05:25 9.23 -1.07% 18 2
11:05:30 9.23 -1.07% 147 14
11:05:35 9.23 -1.07% 16 1
11:05:40 9.23 -1.07% 42 4
11:05:44 9.22 -1.18% 2 0.18
11:05:54 9.23 -1.07% 2 0.18
11:06:05 9.22 -1.18% 2 0.18
11:06:35 9.22 -1.18% 11 1
11:06:40 9.22 -1.18% 8 0.74
11:06:50 9.21 -1.29% 486 45
11:06:57 9.21 -1.29% 20 2
11:07:03 9.21 -1.29% 7 0.64
11:07:07 9.20 -1.39% 32 3
11:07:12 9.20 -1.39% 4 0.37
11:07:22 9.20 -1.39% 21 2
11:07:32 9.20 -1.39% 37 3
11:07:37 9.21 -1.29% 30 3
11:07:47 9.20 -1.39% 3 0.28
11:08:01 9.20 -1.39% 6 0.55
11:08:06 9.20 -1.39% 110 10
11:08:11 9.20 -1.39% 19 2
11:08:25 9.20 -1.39% 20 2
11:08:40 9.21 -1.29% 415 38
11:08:46 9.20 -1.39% 1 0.09
11:08:55 9.20 -1.39% 84 8
11:09:05 9.20 -1.39% 58 5
11:09:10 9.20 -1.39% 3 0.28
11:09:20 9.20 -1.39% 15 1
11:09:26 9.19 -1.50% 90 8
11:09:31 9.19 -1.50% 14 1
11:09:40 9.19 -1.50% 2 0.18
11:09:55 9.19 -1.50% 128 12
11:09:59 9.19 -1.50% 15 1
11:10:08 9.20 -1.39% 12 1
11:10:14 9.19 -1.50% 80 7
11:10:18 9.19 -1.50% 19 2
11:10:27 9.20 -1.39% 10 0.92
11:10:32 9.19 -1.50% 128 12
11:10:37 9.20 -1.39% 51 5
11:10:41 9.20 -1.39% 2 0.18
11:11:11 9.21 -1.29% 3 0.28
11:11:15 9.20 -1.39% 40 4
11:11:25 9.21 -1.29% 24 2
11:12:04 9.21 -1.29% 10 0.92
11:12:49 9.21 -1.29% 30 3
11:12:53 9.21 -1.29% 45 4
11:13:08 9.20 -1.39% 69 6
11:13:13 9.18 -1.61% 269 25
11:13:18 9.18 -1.61% 6 0.55
11:13:25 9.19 -1.50% 63 6
11:13:30 9.18 -1.61% 57 5
11:13:49 9.18 -1.61% 121 11
11:14:04 9.18 -1.61% 66 6
11:14:08 9.18 -1.61% 123 11
11:14:22 9.18 -1.61% 11 1
11:14:26 9.18 -1.61% 1 0.09
11:14:31 9.18 -1.61% 125 11
11:14:35 9.20 -1.39% 398 37
11:14:41 9.21 -1.29% 52 5
11:14:56 9.18 -1.61% 32 3

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 9.19 -1.50% 50 5
11:15:25 9.19 -1.50% 23 2
11:15:35 9.19 -1.50% 4 0.37
11:16:05 9.20 -1.39% 5 0.46
11:16:10 9.18 -1.61% 102 9
11:16:15 9.17 -1.71% 322 30
11:16:20 9.16 -1.82% 55 5
11:16:25 9.16 -1.82% 50 5
11:16:30 9.17 -1.71% 23 2
11:16:35 9.16 -1.82% 70 6
11:16:40 9.16 -1.82% 193 18
11:16:45 9.16 -1.82% 4 0.37
11:16:50 9.16 -1.82% 78 7
11:17:10 9.16 -1.82% 19 2
11:17:26 9.15 -1.93% 136 12
11:17:35 9.16 -1.82% 107 10
11:17:40 9.16 -1.82% 11 1
11:17:49 9.16 -1.82% 14 1
11:17:54 9.17 -1.71% 22 2
11:17:59 9.17 -1.71% 4 0.37
11:18:08 9.17 -1.71% 20 2
11:18:45 9.17 -1.71% 1 0.09
11:19:06 9.16 -1.82% 9 0.82
11:19:11 9.17 -1.71% 24 2
11:19:26 9.17 -1.71% 30 3
11:19:50 9.17 -1.71% 27 2
11:20:00 9.16 -1.82% 50 5
11:20:05 9.16 -1.82% 252 23
11:20:10 9.15 -1.93% 21 2
11:20:16 9.15 -1.93% 166 15
11:20:36 9.16 -1.82% 22 2
11:20:41 9.16 -1.82% 22 2
11:20:46 9.16 -1.82% 22 2
11:20:51 9.16 -1.82% 13 1
11:20:56 9.16 -1.82% 11 1
11:21:01 9.16 -1.82% 26 2
11:21:10 9.16 -1.82% 19 2
11:21:25 9.17 -1.71% 148 14
11:21:36 9.18 -1.61% 88 8
11:21:40 9.19 -1.50% 31 3
11:21:46 9.18 -1.61% 78 7
11:21:51 9.18 -1.61% 59 5
11:21:57 9.18 -1.61% 4 0.37
11:22:01 9.17 -1.71% 1 0.09
11:22:07 9.18 -1.61% 34 3
11:22:11 9.17 -1.71% 8 0.73
11:22:45 9.17 -1.71% 4 0.37
11:22:51 9.18 -1.61% 67 6
11:22:56 9.17 -1.71% 306 28
11:23:00 9.18 -1.61% 20 2
11:23:05 9.17 -1.71% 5 0.46
11:23:26 9.18 -1.61% 10 0.92
11:23:51 9.18 -1.61% 15 1
11:23:55 9.18 -1.61% 5 0.46
11:24:22 9.19 -1.50% 101 9
11:24:36 9.18 -1.61% 52 5
11:24:47 9.18 -1.61% 7 0.64
11:24:52 9.18 -1.61% 21 2
11:25:02 9.18 -1.61% 5 0.46
11:25:40 9.19 -1.50% 1 0.09
11:25:45 9.19 -1.50% 1 0.09
11:26:00 9.19 -1.50% 1 0.09
11:26:05 9.19 -1.50% 7 0.64
11:26:15 9.18 -1.61% 14 1
11:26:50 9.19 -1.50% 46 4
11:26:56 9.19 -1.50% 30 3
11:27:00 9.19 -1.50% 7 0.64
11:27:11 9.18 -1.61% 41 4
11:27:22 9.18 -1.61% 2 0.18
11:27:31 9.19 -1.50% 19 2
11:27:36 9.20 -1.39% 15 1
11:28:00 9.19 -1.50% 69 6
11:28:05 9.19 -1.50% 14 1
11:28:26 9.18 -1.61% 285 26
11:28:31 9.18 -1.61% 12 1
11:28:46 9.19 -1.50% 18 2
11:29:00 9.19 -1.50% 13 1
11:29:04 9.19 -1.50% 6 0.55
11:29:08 9.19 -1.50% 1 0.09
11:29:35 9.18 -1.61% 6 0.55
11:29:40 9.19 -1.50% 12 1
11:29:49 9.19 -1.50% 1 0.09
11:29:59 9.18 -1.61% 1 0.09