意见反馈 手机随时随地看行情
12.44(0.08%)
11.98(0.76%)
8.85(0.45%)
22.71(0.35%)
33.94(-0.18%)
海立股份 （600619）
  • 13.75
  • -0.56
  • -3.91%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 13.72 -4.12% 233 32
14:30:05 13.75 -3.91% 499 69
14:30:11 13.75 -3.91% 43 6
14:30:15 13.75 -3.91% 165 23
14:30:20 13.75 -3.91% 106 15
14:30:25 13.76 -3.84% 74 10
14:30:34 13.76 -3.84% 63 9
14:30:39 13.76 -3.84% 96 13
14:30:43 13.76 -3.84% 43 6
14:30:47 13.76 -3.84% 10 1
14:30:52 13.77 -3.77% 268 37
14:30:57 13.76 -3.84% 26 4
14:31:01 13.77 -3.77% 38 5
14:31:05 13.77 -3.77% 83 11
14:31:10 13.75 -3.91% 150 21
14:31:14 13.77 -3.77% 13 2
14:31:20 13.77 -3.77% 29 4
14:31:26 13.75 -3.91% 156 21
14:31:31 13.76 -3.84% 66 9
14:31:36 13.75 -3.91% 19 3
14:31:40 13.77 -3.77% 67 9
14:31:45 13.77 -3.77% 69 9
14:31:51 13.76 -3.84% 135 19
14:31:55 13.77 -3.77% 28 4
14:31:59 13.77 -3.77% 31 4
14:32:09 13.76 -3.84% 232 32
14:32:14 13.76 -3.84% 123 17
14:32:18 13.76 -3.84% 52 7
14:32:29 13.76 -3.84% 92 13
14:32:34 13.76 -3.84% 156 21
14:32:38 13.75 -3.91% 173 24
14:32:43 13.76 -3.84% 80 11
14:32:52 13.75 -3.91% 260 36
14:32:57 13.75 -3.91% 133 18
14:33:01 13.75 -3.91% 59 8
14:33:06 13.75 -3.91% 152 21
14:33:10 13.74 -3.98% 82 11
14:33:15 13.75 -3.91% 88 12
14:33:20 13.75 -3.91% 600 82
14:33:25 13.74 -3.98% 102 14
14:33:30 13.74 -3.98% 106 15
14:33:35 13.75 -3.91% 25 3
14:33:40 13.74 -3.98% 113 16
14:33:45 13.75 -3.91% 117 16
14:33:51 13.74 -3.98% 33 5
14:33:55 13.73 -4.05% 72 10
14:34:01 13.74 -3.98% 40 5
14:34:06 13.74 -3.98% 58 8
14:34:10 13.76 -3.84% 672 92
14:34:16 13.76 -3.84% 248 34
14:34:20 13.76 -3.84% 23 3
14:34:25 13.75 -3.91% 408 56
14:34:34 13.74 -3.98% 282 39
14:34:39 13.74 -3.98% 153 21
14:34:49 13.75 -3.91% 76 10
14:34:53 13.75 -3.91% 74 10
14:34:59 13.74 -3.98% 55 8
14:35:03 13.74 -3.98% 66 9
14:35:08 13.74 -3.98% 111 15
14:35:13 13.75 -3.91% 67 9
14:35:17 13.75 -3.91% 62 9
14:35:22 13.75 -3.91% 35 5
14:35:28 13.75 -3.91% 57 8
14:35:31 13.74 -3.98% 39 5
14:35:35 13.74 -3.98% 7 0.96
14:35:40 13.75 -3.91% 384 53
14:35:45 13.75 -3.91% 66 9
14:35:50 13.75 -3.91% 67 9
14:35:55 13.75 -3.91% 88 12
14:36:00 13.75 -3.91% 73 10
14:36:05 13.75 -3.91% 158 22
14:36:10 13.75 -3.91% 347 48
14:36:15 13.75 -3.91% 346 48
14:36:20 13.74 -3.98% 1139 156
14:36:26 13.74 -3.98% 81 11
14:36:30 13.74 -3.98% 108 15
14:36:35 13.73 -4.05% 403 55
14:36:40 13.74 -3.98% 399 55
14:36:45 13.73 -4.05% 181 25
14:36:50 13.73 -4.05% 11 2
14:36:56 13.72 -4.12% 181 25
14:37:01 13.72 -4.12% 242 33
14:37:05 13.71 -4.19% 400 55
14:37:11 13.73 -4.05% 364 50
14:37:16 13.73 -4.05% 147 20
14:37:21 13.73 -4.05% 92 13
14:37:26 13.72 -4.12% 20 3
14:37:31 13.73 -4.05% 319 44
14:37:35 13.73 -4.05% 152 21
14:37:40 13.74 -3.98% 219 30
14:37:45 13.73 -4.05% 169 23
14:37:50 13.73 -4.05% 45 6
14:37:55 13.73 -4.05% 193 26
14:38:00 13.72 -4.12% 52 7
14:38:06 13.72 -4.12% 159 22
14:38:10 13.72 -4.12% 17 2
14:38:19 13.72 -4.12% 310 43
14:38:24 13.72 -4.12% 61 8
14:38:29 13.72 -4.12% 97 13
14:38:33 13.72 -4.12% 216 30
14:38:37 13.72 -4.12% 57 8
14:38:42 13.72 -4.12% 289 40
14:38:47 13.72 -4.12% 412 56
14:38:52 13.72 -4.12% 156 21
14:38:56 13.72 -4.12% 71 10
14:39:00 13.72 -4.12% 141 19
14:39:06 13.72 -4.12% 188 26
14:39:10 13.72 -4.12% 14 2
14:39:16 13.72 -4.12% 144 20
14:39:20 13.73 -4.05% 13 2
14:39:30 13.71 -4.19% 429 59
14:39:34 13.71 -4.19% 128 18
14:39:38 13.72 -4.12% 914 125
14:39:43 13.71 -4.19% 130 18
14:39:47 13.70 -4.26% 40 5
14:39:53 13.70 -4.26% 236 32
14:39:57 13.70 -4.26% 131 18
14:40:01 13.70 -4.26% 1100 151
14:40:07 13.70 -4.26% 471 65
14:40:12 13.68 -4.40% 2190 300
14:40:16 13.68 -4.40% 10 1
14:40:21 13.67 -4.47% 145 20
14:40:26 13.67 -4.47% 189 26
14:40:31 13.67 -4.47% 264 36
14:40:37 13.67 -4.47% 715 98
14:40:41 13.67 -4.47% 168 23
14:40:45 13.67 -4.47% 235 32
14:40:50 13.66 -4.54% 160 22
14:40:55 13.66 -4.54% 301 41
14:41:01 13.67 -4.47% 318 43
14:41:05 13.68 -4.40% 407 56
14:41:10 13.71 -4.19% 969 133
14:41:15 13.70 -4.26% 266 36
14:41:24 13.71 -4.19% 394 54
14:41:34 13.72 -4.12% 618 85
14:41:39 13.73 -4.05% 276 38
14:41:43 13.71 -4.19% 13 2
14:41:48 13.72 -4.12% 254 35
14:41:52 13.71 -4.19% 303 42
14:41:57 13.73 -4.05% 639 88
14:42:02 13.73 -4.05% 16 2
14:42:07 13.73 -4.05% 259 36
14:42:11 13.72 -4.12% 197 27
14:42:16 13.72 -4.12% 301 41
14:42:22 13.71 -4.19% 139 19
14:42:26 13.71 -4.19% 113 15
14:42:31 13.72 -4.12% 104 14
14:42:35 13.71 -4.19% 199 27
14:42:40 13.72 -4.12% 147 20
14:42:45 13.71 -4.19% 248 34
14:42:54 13.70 -4.26% 344 47
14:42:59 13.71 -4.19% 297 41
14:43:04 13.71 -4.19% 294 40
14:43:08 13.70 -4.26% 37 5
14:43:12 13.71 -4.19% 25 3
14:43:16 13.70 -4.26% 205 28
14:43:21 13.70 -4.26% 271 37
14:43:25 13.71 -4.19% 48 7
14:43:34 13.70 -4.26% 410 56
14:43:38 13.70 -4.26% 78 11
14:43:44 13.70 -4.26% 166 23
14:43:47 13.70 -4.26% 74 10
14:43:51 13.70 -4.26% 201 28
14:43:58 13.68 -4.40% 1085 148
14:44:01 13.69 -4.33% 18 2
14:44:07 13.68 -4.40% 289 40
14:44:11 13.69 -4.33% 48 7
14:44:15 13.69 -4.33% 165 23
14:44:21 13.70 -4.26% 1068 146
14:44:25 13.70 -4.26% 35 5
14:44:32 13.71 -4.19% 93 13
14:44:35 13.72 -4.12% 167 23
14:44:41 13.70 -4.26% 115 16
14:44:46 13.70 -4.26% 146 20
14:44:51 13.71 -4.19% 353 48
14:44:56 13.71 -4.19% 219 30

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 13.70 -4.26% 228 31
14:45:04 13.70 -4.26% 83 11
14:45:10 13.71 -4.19% 213 29
14:45:15 13.70 -4.26% 192 26
14:45:20 13.70 -4.26% 74 10
14:45:25 13.70 -4.26% 204 28
14:45:30 13.71 -4.19% 309 42
14:45:35 13.70 -4.26% 16 2
14:45:40 13.70 -4.26% 146 20
14:45:45 13.70 -4.26% 212 29
14:45:50 13.71 -4.19% 170 23
14:45:56 13.71 -4.19% 94 13
14:46:00 13.70 -4.26% 258 35
14:46:05 13.70 -4.26% 217 30
14:46:10 13.73 -4.05% 1522 209
14:46:16 13.72 -4.12% 248 34
14:46:21 13.73 -4.05% 152 21
14:46:26 13.73 -4.05% 482 66
14:46:31 13.73 -4.05% 306 42
14:46:35 13.74 -3.98% 58 8
14:46:40 13.73 -4.05% 262 36
14:46:45 13.74 -3.98% 221 30
14:46:50 13.75 -3.91% 105 14
14:46:55 13.73 -4.05% 181 25
14:47:05 13.73 -4.05% 554 76
14:47:09 13.75 -3.91% 568 78
14:47:13 13.74 -3.98% 59 8
14:47:18 13.74 -3.98% 166 23
14:47:23 13.74 -3.98% 76 10
14:47:27 13.74 -3.98% 229 31
14:47:32 13.74 -3.98% 91 13
14:47:38 13.74 -3.98% 611 84
14:47:41 13.74 -3.98% 42 6
14:47:47 13.74 -3.98% 267 37
14:47:50 13.74 -3.98% 340 47
14:48:00 13.75 -3.91% 480 66
14:48:04 13.75 -3.91% 83 11
14:48:10 13.75 -3.91% 375 52
14:48:14 13.74 -3.98% 149 20
14:48:20 13.75 -3.91% 316 43
14:48:25 13.75 -3.91% 284 39
14:48:31 13.75 -3.91% 533 73
14:48:35 13.75 -3.91% 342 47
14:48:40 13.75 -3.91% 169 23
14:48:45 13.74 -3.98% 196 27
14:48:54 13.75 -3.91% 75 10
14:48:58 13.75 -3.91% 50 7
14:49:02 13.75 -3.91% 92 13
14:49:07 13.76 -3.84% 360 50
14:49:12 13.75 -3.91% 83 11
14:49:17 13.76 -3.84% 47 6
14:49:22 13.75 -3.91% 186 26
14:49:26 13.76 -3.84% 212 29
14:49:30 13.75 -3.91% 281 39
14:49:35 13.76 -3.84% 120 17
14:49:41 13.76 -3.84% 586 81
14:49:45 13.76 -3.84% 245 34
14:49:50 13.76 -3.84% 70 10
14:49:55 13.77 -3.77% 168 23
14:50:00 13.77 -3.77% 120 17
14:50:05 13.76 -3.84% 139 19
14:50:09 13.76 -3.84% 386 53
14:50:15 13.77 -3.77% 455 63
14:50:20 13.77 -3.77% 400 55
14:50:24 13.77 -3.77% 1029 142
14:50:30 13.77 -3.77% 93 13
14:50:34 13.77 -3.77% 56 8
14:50:44 13.78 -3.70% 212 29
14:50:54 13.77 -3.77% 662 91
14:50:59 13.77 -3.77% 60 8
14:51:03 13.76 -3.84% 141 19
14:51:08 13.76 -3.84% 82 11
14:51:13 13.76 -3.84% 750 103
14:51:17 13.76 -3.84% 209 29
14:51:21 13.76 -3.84% 272 37
14:51:27 13.76 -3.84% 66 9
14:51:30 13.76 -3.84% 320 44
14:51:36 13.76 -3.84% 537 74
14:51:40 13.76 -3.84% 379 52
14:51:44 13.76 -3.84% 134 18
14:51:50 13.76 -3.84% 437 60
14:51:55 13.76 -3.84% 389 54
14:51:59 13.75 -3.91% 141 19
14:52:05 13.76 -3.84% 340 47
14:52:11 13.75 -3.91% 545 75
14:52:16 13.76 -3.84% 597 82
14:52:21 13.76 -3.84% 309 43
14:52:25 13.76 -3.84% 41 6
14:52:30 13.75 -3.91% 542 75
14:52:34 13.76 -3.84% 104 14
14:52:39 13.76 -3.84% 373 51
14:52:45 13.76 -3.84% 464 64
14:52:50 13.76 -3.84% 340 47
14:52:56 13.76 -3.84% 318 44
14:53:00 13.77 -3.77% 336 46
14:53:05 13.77 -3.77% 193 27
14:53:10 13.77 -3.77% 312 43
14:53:15 13.76 -3.84% 791 109
14:53:20 13.76 -3.84% 149 21
14:53:25 13.77 -3.77% 325 45
14:53:30 13.77 -3.77% 487 67
14:53:34 13.77 -3.77% 159 22
14:53:39 13.77 -3.77% 748 103
14:53:46 13.77 -3.77% 359 49
14:53:52 13.77 -3.77% 550 76
14:53:56 13.76 -3.84% 172 24
14:54:01 13.76 -3.84% 223 31
14:54:06 13.77 -3.77% 375 52
14:54:11 13.77 -3.77% 1101 152
14:54:16 13.76 -3.84% 382 53
14:54:20 13.76 -3.84% 163 22
14:54:25 13.76 -3.84% 206 28
14:54:30 13.76 -3.84% 478 66
14:54:36 13.76 -3.84% 562 77
14:54:40 13.77 -3.77% 308 42
14:54:46 13.76 -3.84% 486 67
14:54:51 13.75 -3.91% 484 67
14:54:56 13.76 -3.84% 277 38
14:55:01 13.76 -3.84% 248 34
14:55:06 13.75 -3.91% 424 58
14:55:11 13.76 -3.84% 308 42
14:55:15 13.75 -3.91% 621 85
14:55:20 13.76 -3.84% 242 33
14:55:24 13.75 -3.91% 635 87
14:55:30 13.75 -3.91% 685 94
14:55:35 13.75 -3.91% 325 45
14:55:40 13.75 -3.91% 1115 153
14:55:45 13.75 -3.91% 756 104
14:55:49 13.75 -3.91% 267 37
14:55:55 13.75 -3.91% 2024 278
14:56:00 13.75 -3.91% 446 61
14:56:05 13.75 -3.91% 830 114
14:56:14 13.74 -3.98% 1028 141
14:56:19 13.73 -4.05% 1019 140
14:56:23 13.73 -4.05% 636 87
14:56:28 13.73 -4.05% 1747 240
14:56:32 13.73 -4.05% 466 64
14:56:38 13.72 -4.12% 441 61
14:56:42 13.72 -4.12% 575 79
14:56:47 13.71 -4.19% 285 39
14:56:52 13.72 -4.12% 864 119
14:56:57 13.71 -4.19% 1045 143
14:57:01 13.71 -4.19% 762 105
15:00:02 13.75 -3.91% 11656 1603