意见反馈 手机随时随地看行情
11.84(0.00%)
6.63(-6.49%)
13.61(0.74%)
5.14(-0.19%)
33.96(-1.71%)
光大嘉宝 （600622）
  • 2.96
  • +0.03
  • 1.02%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 2.97 1.37% 25 0.74
14:30:09 2.97 1.37% 18 0.53
14:30:19 2.97 1.37% 16 0.48
14:30:33 2.97 1.37% 124 4
14:30:42 2.97 1.37% 7 0.21
14:30:48 2.97 1.37% 16 0.48
14:31:01 2.96 1.02% 573 17
14:31:06 2.96 1.02% 209 6
14:31:11 2.97 1.37% 17 0.50
14:31:15 2.97 1.37% 168 5
14:31:35 2.97 1.37% 70 2
14:32:04 2.97 1.37% 10 0.30
14:32:08 2.96 1.02% 47 1
14:32:12 2.96 1.02% 1272 38
14:32:17 2.96 1.02% 499 15
14:32:22 2.96 1.02% 936 28
14:32:26 2.96 1.02% 503 15
14:32:31 2.96 1.02% 16 0.47
14:32:35 2.96 1.02% 67 2
14:32:41 2.96 1.02% 137 4
14:32:45 2.96 1.02% 2003 59
14:32:50 2.96 1.02% 252 7
14:32:55 2.97 1.37% 3 0.09
14:33:01 2.97 1.37% 24 0.71
14:33:06 2.96 1.02% 7 0.21
14:33:15 2.96 1.02% 15 0.45
14:33:25 2.96 1.02% 1155 34
14:33:29 2.96 1.02% 267 8
14:33:33 2.96 1.02% 24 0.71
14:33:43 2.96 1.02% 2 0.06
14:33:47 2.96 1.02% 671 20
14:33:52 2.96 1.02% 157 5
14:33:57 2.96 1.02% 2 0.06
14:34:06 2.96 1.02% 816 24
14:34:11 2.96 1.02% 65 2
14:34:16 2.96 1.02% 1541 46
14:34:21 2.96 1.02% 2 0.06
14:34:25 2.96 1.02% 200 6
14:34:31 2.96 1.02% 19 0.56
14:34:35 2.96 1.02% 30 0.89
14:34:41 2.96 1.02% 991 29
14:34:45 2.96 1.02% 572 17
14:34:51 2.96 1.02% 85 3
14:34:56 2.96 1.02% 583 17
14:35:00 2.97 1.37% 403 12
14:35:05 2.97 1.37% 10 0.30
14:35:15 2.96 1.02% 133 4
14:35:20 2.96 1.02% 15 0.44
14:35:24 2.96 1.02% 3 0.09
14:35:29 2.96 1.02% 21 0.62
14:35:34 2.96 1.02% 14 0.41
14:35:39 2.96 1.02% 736 22
14:35:48 2.96 1.02% 73 2
14:35:57 2.96 1.02% 26 0.77
14:36:06 2.96 1.02% 1 0.03
14:36:11 2.97 1.37% 38 1
14:36:16 2.96 1.02% 30 0.89
14:36:21 2.97 1.37% 27 0.80
14:36:31 2.96 1.02% 15 0.44
14:36:36 2.96 1.02% 49 1
14:37:06 2.96 1.02% 103 3
14:37:15 2.97 1.37% 29 0.86
14:37:30 2.96 1.02% 23 0.68
14:37:44 2.96 1.02% 1 0.03
14:37:57 2.96 1.02% 40 1
14:38:02 2.96 1.02% 6 0.18
14:38:06 2.96 1.02% 265 8
14:38:11 2.96 1.02% 104 3
14:38:15 2.96 1.02% 194 6
14:38:21 2.96 1.02% 128 4
14:38:26 2.96 1.02% 10 0.30
14:38:35 2.96 1.02% 85 3
14:38:39 2.96 1.02% 2 0.06
14:38:45 2.96 1.02% 23 0.68
14:38:49 2.96 1.02% 27 0.80
14:38:53 2.96 1.02% 64 2
14:38:58 2.96 1.02% 20 0.59
14:39:07 2.96 1.02% 293 9
14:39:16 2.96 1.02% 30 0.89
14:39:21 2.96 1.02% 358 11
14:39:30 2.96 1.02% 373 11
14:39:48 2.96 1.02% 67 2
14:39:57 2.96 1.02% 548 16
14:40:02 2.96 1.02% 162 5
14:40:06 2.96 1.02% 214 6
14:40:11 2.96 1.02% 448 13
14:40:16 2.96 1.02% 82 2
14:40:21 2.96 1.02% 1 0.03
14:40:26 2.96 1.02% 9 0.27
14:40:35 2.96 1.02% 126 4
14:40:39 2.96 1.02% 92 3
14:40:43 2.96 1.02% 114 3
14:40:48 2.97 1.37% 9 0.27
14:41:01 2.97 1.37% 8 0.24
14:41:06 2.96 1.02% 796 24
14:41:11 2.96 1.02% 319 9
14:41:20 2.96 1.02% 398 12
14:41:25 2.96 1.02% 51 2
14:41:35 2.95 0.68% 156 5
14:41:39 2.96 1.02% 26 0.77
14:41:58 2.95 0.68% 263 8
14:42:07 2.95 0.68% 72 2
14:42:21 2.95 0.68% 4 0.12
14:42:26 2.96 1.02% 12 0.36
14:42:36 2.96 1.02% 30 0.89
14:42:45 2.95 0.68% 51 2
14:43:00 2.95 0.68% 51 2
14:43:08 2.96 1.02% 5 0.15
14:43:13 2.96 1.02% 8 0.24
14:43:17 2.96 1.02% 43 1
14:43:22 2.95 0.68% 1 0.03
14:43:31 2.95 0.68% 14 0.41
14:43:36 2.95 0.68% 18 0.53
14:43:40 2.96 1.02% 176 5
14:43:50 2.96 1.02% 451 13
14:43:54 2.95 0.68% 5 0.15
14:43:59 2.96 1.02% 27 0.80
14:44:03 2.96 1.02% 37 1
14:44:08 2.96 1.02% 1 0.03
14:44:13 2.96 1.02% 36 1
14:44:18 2.95 0.68% 200 6
14:44:22 2.95 0.68% 10 0.30
14:44:27 2.96 1.02% 8 0.24
14:44:32 2.96 1.02% 10 0.30
14:44:37 2.95 0.68% 8 0.24
14:44:42 2.95 0.68% 93 3
14:44:46 2.95 0.68% 33 0.97
14:44:51 2.96 1.02% 27 0.80

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 2.96 1.02% 71 2
14:45:11 2.95 0.68% 19 0.56
14:45:15 2.96 1.02% 29 0.86
14:45:20 2.95 0.68% 3 0.09
14:45:30 2.96 1.02% 26 0.77
14:45:34 2.96 1.02% 52 2
14:45:43 2.95 0.68% 85 3
14:45:48 2.95 0.68% 254 7
14:46:06 2.95 0.68% 219 6
14:46:16 2.95 0.68% 2 0.06
14:46:21 2.95 0.68% 90 3
14:46:31 2.95 0.68% 6 0.18
14:46:36 2.96 1.02% 111 3
14:46:41 2.95 0.68% 23 0.68
14:46:46 2.95 0.68% 69 2
14:46:50 2.96 1.02% 52 2
14:46:56 2.95 0.68% 4 0.12
14:47:01 2.95 0.68% 139 4
14:47:10 2.95 0.68% 28 0.83
14:47:16 2.95 0.68% 22 0.65
14:47:21 2.96 1.02% 80 2
14:47:31 2.95 0.68% 1 0.03
14:47:35 2.96 1.02% 5 0.15
14:47:45 2.95 0.68% 1562 46
14:47:53 2.95 0.68% 40 1
14:47:58 2.95 0.68% 45 1
14:48:07 2.95 0.68% 201 6
14:48:13 2.96 1.02% 62 2
14:48:17 2.96 1.02% 67 2
14:48:27 2.96 1.02% 83 2
14:48:31 2.95 0.68% 3 0.09
14:48:36 2.96 1.02% 31 0.92
14:48:41 2.96 1.02% 59 2
14:48:46 2.96 1.02% 136 4
14:48:55 2.96 1.02% 144 4
14:49:00 2.96 1.02% 109 3
14:49:04 2.96 1.02% 53 2
14:49:08 2.95 0.68% 63 2
14:49:12 2.96 1.02% 249 7
14:49:17 2.96 1.02% 80 2
14:49:22 2.96 1.02% 856 25
14:49:26 2.96 1.02% 801 24
14:49:31 2.95 0.68% 163 5
14:49:35 2.96 1.02% 1 0.03
14:49:40 2.96 1.02% 168 5
14:49:45 2.96 1.02% 128 4
14:49:50 2.96 1.02% 1 0.03
14:49:55 2.96 1.02% 401 12
14:50:05 2.96 1.02% 349 10
14:50:08 2.96 1.02% 663 20
14:50:14 2.96 1.02% 76 2
14:50:18 2.96 1.02% 644 19
14:50:22 2.96 1.02% 11 0.33
14:50:27 2.95 0.68% 1301 38
14:50:31 2.96 1.02% 941 28
14:50:36 2.95 0.68% 205 6
14:50:44 2.96 1.02% 392 12
14:50:49 2.96 1.02% 488 14
14:50:53 2.96 1.02% 200 6
14:50:58 2.96 1.02% 429 13
14:51:03 2.95 0.68% 118 3
14:51:07 2.96 1.02% 222 7
14:51:12 2.95 0.68% 12 0.35
14:51:16 2.96 1.02% 67 2
14:51:21 2.96 1.02% 160 5
14:51:25 2.96 1.02% 20 0.59
14:51:30 2.96 1.02% 64 2
14:51:36 2.96 1.02% 53 2
14:51:46 2.96 1.02% 338 10
14:51:51 2.96 1.02% 51 2
14:52:01 2.96 1.02% 604 18
14:52:06 2.96 1.02% 1237 37
14:52:11 2.95 0.68% 52 2
14:52:16 2.96 1.02% 13 0.38
14:52:21 2.96 1.02% 634 19
14:52:31 2.96 1.02% 428 13
14:52:37 2.95 0.68% 38 1
14:52:42 2.96 1.02% 331 10
14:52:47 2.96 1.02% 48 1
14:52:51 2.96 1.02% 112 3
14:52:55 2.96 1.02% 1000 30
14:53:01 2.96 1.02% 331 10
14:53:05 2.96 1.02% 5 0.15
14:53:10 2.96 1.02% 145 4
14:53:15 2.96 1.02% 2443 72
14:53:21 2.95 0.68% 553 16
14:53:25 2.95 0.68% 94 3
14:53:31 2.96 1.02% 196 6
14:53:35 2.96 1.02% 102 3
14:53:41 2.96 1.02% 414 12
14:53:46 2.96 1.02% 60 2
14:53:51 2.96 1.02% 100 3
14:53:56 2.95 0.68% 954 28
14:54:01 2.96 1.02% 54 2
14:54:06 2.96 1.02% 367 11
14:54:15 2.96 1.02% 1622 48
14:54:20 2.96 1.02% 292 9
14:54:24 2.96 1.02% 3 0.09
14:54:29 2.96 1.02% 208 6
14:54:33 2.96 1.02% 43 1
14:54:39 2.96 1.02% 211 6
14:54:43 2.96 1.02% 97 3
14:54:49 2.96 1.02% 52 2
14:54:53 2.96 1.02% 237 7
14:54:58 2.95 0.68% 36 1
14:55:02 2.96 1.02% 45 1
14:55:07 2.96 1.02% 1669 49
14:55:12 2.95 0.68% 504 15
14:55:16 2.95 0.68% 161 5
14:55:21 2.96 1.02% 120 4
14:55:26 2.96 1.02% 104 3
14:55:31 2.96 1.02% 106 3
14:55:36 2.96 1.02% 294 9
14:55:40 2.96 1.02% 61 2
14:55:46 2.96 1.02% 469 14
14:55:51 2.96 1.02% 402 12
14:56:00 2.95 0.68% 471 14
14:56:05 2.95 0.68% 235 7
14:56:09 2.96 1.02% 2146 63
14:56:14 2.96 1.02% 55 2
14:56:19 2.96 1.02% 855 25
14:56:23 2.96 1.02% 321 10
14:56:28 2.96 1.02% 59 2
14:56:32 2.96 1.02% 179 5
14:56:37 2.95 0.68% 336 10
14:56:42 2.96 1.02% 1024 30
14:56:46 2.95 0.68% 850 25
14:56:52 2.95 0.68% 1582 47
14:56:56 2.95 0.68% 426 13
14:57:01 2.96 1.02% 456 13
15:00:06 2.96 1.02% 5641 167