| 5.54(-9.92%) |
| 43.30(6.05%) |
| 8.90(2.65%) |
| 10.48(-3.23%) |
| 0.37(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
1.91 |
0.53% |
11 |
0.21 |
| 14:30:05 |
1.90 |
0.00% |
20 |
0.38 |
| 14:30:40 |
1.90 |
0.00% |
1 |
0.02 |
| 14:30:56 |
1.91 |
0.53% |
27 |
0.52 |
| 14:31:01 |
1.90 |
0.00% |
1 |
0.02 |
| 14:31:06 |
1.91 |
0.53% |
10 |
0.19 |
| 14:31:25 |
1.91 |
0.53% |
78 |
1 |
| 14:31:30 |
1.91 |
0.53% |
194 |
4 |
| 14:31:35 |
1.90 |
0.00% |
3 |
0.06 |
| 14:31:44 |
1.90 |
0.00% |
4 |
0.08 |
| 14:31:49 |
1.90 |
0.00% |
1 |
0.02 |
| 14:31:55 |
1.90 |
0.00% |
1 |
0.02 |
| 14:32:05 |
1.91 |
0.53% |
13 |
0.25 |
| 14:32:16 |
1.90 |
0.00% |
10 |
0.19 |
| 14:32:34 |
1.90 |
0.00% |
1 |
0.02 |
| 14:32:48 |
1.91 |
0.53% |
2 |
0.04 |
| 14:33:02 |
1.91 |
0.53% |
10 |
0.19 |
| 14:33:07 |
1.90 |
0.00% |
11 |
0.21 |
| 14:33:12 |
1.90 |
0.00% |
16 |
0.30 |
| 14:33:26 |
1.91 |
0.53% |
33 |
0.63 |
| 14:33:30 |
1.90 |
0.00% |
2 |
0.04 |
| 14:33:40 |
1.91 |
0.53% |
147 |
3 |
| 14:33:49 |
1.91 |
0.53% |
232 |
4 |
| 14:33:58 |
1.91 |
0.53% |
3 |
0.06 |
| 14:34:08 |
1.91 |
0.53% |
15 |
0.29 |
| 14:34:31 |
1.91 |
0.53% |
15 |
0.29 |
| 14:34:41 |
1.90 |
0.00% |
31 |
0.59 |
| 14:35:06 |
1.91 |
0.53% |
10 |
0.19 |
| 14:35:11 |
1.91 |
0.53% |
4 |
0.08 |
| 14:35:30 |
1.90 |
0.00% |
51 |
0.97 |
| 14:35:35 |
1.91 |
0.53% |
20 |
0.38 |
| 14:35:40 |
1.91 |
0.53% |
2 |
0.04 |
| 14:35:49 |
1.91 |
0.53% |
100 |
2 |
| 14:35:59 |
1.91 |
0.53% |
150 |
3 |
| 14:36:04 |
1.91 |
0.53% |
514 |
10 |
| 14:36:09 |
1.90 |
0.00% |
560 |
11 |
| 14:36:13 |
1.91 |
0.53% |
100 |
2 |
| 14:36:37 |
1.91 |
0.53% |
1 |
0.02 |
| 14:36:47 |
1.91 |
0.53% |
68 |
1 |
| 14:36:57 |
1.91 |
0.53% |
68 |
1 |
| 14:37:01 |
1.91 |
0.53% |
10 |
0.19 |
| 14:37:06 |
1.91 |
0.53% |
1 |
0.02 |
| 14:37:40 |
1.91 |
0.53% |
2 |
0.04 |
| 14:37:49 |
1.91 |
0.53% |
20 |
0.38 |
| 14:38:07 |
1.91 |
0.53% |
11 |
0.21 |
| 14:38:22 |
1.91 |
0.53% |
7837 |
150 |
| 14:38:26 |
1.92 |
1.05% |
958 |
18 |
| 14:38:31 |
1.92 |
1.05% |
236 |
5 |
| 14:38:40 |
1.92 |
1.05% |
11 |
0.21 |
| 14:39:15 |
1.91 |
0.53% |
7 |
0.13 |
| 14:39:20 |
1.91 |
0.53% |
87 |
2 |
| 14:39:25 |
1.91 |
0.53% |
1 |
0.02 |
| 14:39:42 |
1.92 |
1.05% |
2 |
0.04 |
| 14:39:50 |
1.91 |
0.53% |
11 |
0.21 |
| 14:39:55 |
1.91 |
0.53% |
170 |
3 |
| 14:40:05 |
1.91 |
0.53% |
66 |
1 |
| 14:40:20 |
1.92 |
1.05% |
200 |
4 |
| 14:40:55 |
1.91 |
0.53% |
13 |
0.25 |
| 14:41:05 |
1.91 |
0.53% |
255 |
5 |
| 14:41:11 |
1.91 |
0.53% |
110 |
2 |
| 14:41:15 |
1.91 |
0.53% |
2626 |
50 |
| 14:41:21 |
1.91 |
0.53% |
251 |
5 |
| 14:41:31 |
1.91 |
0.53% |
2 |
0.04 |
| 14:41:36 |
1.91 |
0.53% |
100 |
2 |
| 14:41:40 |
1.90 |
0.00% |
13 |
0.25 |
| 14:41:50 |
1.91 |
0.53% |
10 |
0.19 |
| 14:41:56 |
1.91 |
0.53% |
1 |
0.02 |
| 14:42:00 |
1.91 |
0.53% |
246 |
5 |
| 14:42:11 |
1.91 |
0.53% |
10 |
0.19 |
| 14:42:31 |
1.91 |
0.53% |
12 |
0.23 |
| 14:42:36 |
1.91 |
0.53% |
2 |
0.04 |
| 14:42:41 |
1.91 |
0.53% |
100 |
2 |
| 14:43:05 |
1.91 |
0.53% |
50 |
0.96 |
| 14:43:30 |
1.91 |
0.53% |
1 |
0.02 |
| 14:43:48 |
1.91 |
0.53% |
32 |
0.61 |
| 14:44:01 |
1.91 |
0.53% |
1 |
0.02 |
| 14:44:07 |
1.91 |
0.53% |
10 |
0.19 |
| 14:44:11 |
1.91 |
0.53% |
1 |
0.02 |
| 14:44:20 |
1.90 |
0.00% |
15 |
0.29 |
| 14:44:29 |
1.91 |
0.53% |
174 |
3 |
| 14:44:38 |
1.91 |
0.53% |
3 |
0.06 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
1.90 |
0.00% |
3 |
0.06 |
| 14:45:10 |
1.90 |
0.00% |
1 |
0.02 |
| 14:45:29 |
1.91 |
0.53% |
6 |
0.11 |
| 14:45:45 |
1.90 |
0.00% |
105 |
2 |
| 14:45:53 |
1.91 |
0.53% |
37 |
0.71 |
| 14:46:08 |
1.91 |
0.53% |
17 |
0.32 |
| 14:46:35 |
1.91 |
0.53% |
27 |
0.52 |
| 14:47:01 |
1.91 |
0.53% |
15 |
0.29 |
| 14:47:05 |
1.91 |
0.53% |
1 |
0.02 |
| 14:47:15 |
1.91 |
0.53% |
12 |
0.23 |
| 14:47:20 |
1.91 |
0.53% |
11 |
0.21 |
| 14:47:35 |
1.91 |
0.53% |
1 |
0.02 |
| 14:47:41 |
1.91 |
0.53% |
1 |
0.02 |
| 14:47:46 |
1.91 |
0.53% |
4 |
0.08 |
| 14:47:56 |
1.91 |
0.53% |
6 |
0.11 |
| 14:48:01 |
1.91 |
0.53% |
86 |
2 |
| 14:48:16 |
1.91 |
0.53% |
154 |
3 |
| 14:48:40 |
1.90 |
0.00% |
21 |
0.40 |
| 14:48:45 |
1.90 |
0.00% |
198 |
4 |
| 14:49:05 |
1.90 |
0.00% |
105 |
2 |
| 14:49:36 |
1.90 |
0.00% |
32 |
0.61 |
| 14:49:41 |
1.91 |
0.53% |
78 |
1 |
| 14:49:51 |
1.91 |
0.53% |
1 |
0.02 |
| 14:50:01 |
1.91 |
0.53% |
25 |
0.48 |
| 14:50:06 |
1.91 |
0.53% |
105 |
2 |
| 14:50:10 |
1.91 |
0.53% |
16 |
0.31 |
| 14:50:21 |
1.91 |
0.53% |
60 |
1 |
| 14:50:26 |
1.90 |
0.00% |
1 |
0.02 |
| 14:50:36 |
1.91 |
0.53% |
6 |
0.11 |
| 14:50:41 |
1.91 |
0.53% |
3 |
0.06 |
| 14:50:45 |
1.91 |
0.53% |
41 |
0.78 |
| 14:51:11 |
1.91 |
0.53% |
30 |
0.57 |
| 14:51:35 |
1.90 |
0.00% |
20 |
0.38 |
| 14:52:10 |
1.91 |
0.53% |
8 |
0.15 |
| 14:52:25 |
1.91 |
0.53% |
2 |
0.04 |
| 14:52:34 |
1.91 |
0.53% |
2 |
0.04 |
| 14:52:39 |
1.91 |
0.53% |
34 |
0.65 |
| 14:52:44 |
1.90 |
0.00% |
130 |
2 |
| 14:52:50 |
1.91 |
0.53% |
106 |
2 |
| 14:53:04 |
1.91 |
0.53% |
1 |
0.02 |
| 14:53:10 |
1.90 |
0.00% |
35 |
0.67 |
| 14:53:15 |
1.91 |
0.53% |
8 |
0.15 |
| 14:53:20 |
1.90 |
0.00% |
32 |
0.61 |
| 14:53:35 |
1.91 |
0.53% |
5 |
0.10 |
| 14:53:45 |
1.91 |
0.53% |
52 |
0.99 |
| 14:54:05 |
1.90 |
0.00% |
588 |
11 |
| 14:54:20 |
1.90 |
0.00% |
46 |
0.87 |
| 14:54:30 |
1.91 |
0.53% |
360 |
7 |
| 14:54:34 |
1.91 |
0.53% |
101 |
2 |
| 14:54:40 |
1.91 |
0.53% |
7 |
0.13 |
| 14:54:45 |
1.91 |
0.53% |
2 |
0.04 |
| 14:54:50 |
1.91 |
0.53% |
2 |
0.04 |
| 14:54:55 |
1.90 |
0.00% |
83 |
2 |
| 14:55:01 |
1.91 |
0.53% |
5 |
0.10 |
| 14:55:06 |
1.90 |
0.00% |
77 |
1 |
| 14:55:20 |
1.91 |
0.53% |
19 |
0.36 |
| 14:55:26 |
1.91 |
0.53% |
20 |
0.38 |
| 14:55:50 |
1.90 |
0.00% |
19 |
0.36 |
| 14:55:56 |
1.90 |
0.00% |
1200 |
23 |
| 14:56:01 |
1.90 |
0.00% |
1444 |
27 |
| 14:56:05 |
1.90 |
0.00% |
330 |
6 |
| 14:56:10 |
1.90 |
0.00% |
3 |
0.06 |
| 14:56:15 |
1.90 |
0.00% |
2 |
0.04 |
| 14:56:20 |
1.90 |
0.00% |
6849 |
130 |
| 14:56:25 |
1.90 |
0.00% |
773 |
15 |
| 14:56:29 |
1.90 |
0.00% |
2 |
0.04 |
| 14:56:40 |
1.91 |
0.53% |
402 |
8 |
| 14:56:54 |
1.91 |
0.53% |
10 |
0.19 |
| 14:56:58 |
1.90 |
0.00% |
164 |
3 |
| 14:57:03 |
1.91 |
0.53% |
50 |
0.96 |
| 15:00:05 |
1.90 |
0.00% |
1831 |
35 |
