意见反馈 手机随时随地看行情
11.55(0.35%)
52.30(-0.95%)
20.77(1.07%)
  
  
东阳光 （600673）
  • 9.63
  • +0.06
  • 0.63%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9.64 0.73% 142 14
14:30:09 9.63 0.63% 48 5
14:30:23 9.63 0.63% 51 5
14:30:27 9.64 0.73% 11 1
14:30:33 9.64 0.73% 14 1
14:30:44 9.64 0.73% 315 30
14:30:48 9.65 0.84% 1 0.10
14:30:52 9.64 0.73% 2 0.19
14:30:57 9.65 0.84% 1 0.10
14:31:02 9.64 0.73% 118 11
14:31:07 9.64 0.73% 32 3
14:31:11 9.64 0.73% 6 0.58
14:31:18 9.64 0.73% 12 1
14:31:22 9.64 0.73% 6 0.58
14:31:28 9.64 0.73% 2 0.19
14:31:33 9.64 0.73% 10 0.96
14:31:39 9.63 0.63% 208 20
14:31:49 9.64 0.73% 18 2
14:31:58 9.64 0.73% 12 1
14:32:03 9.64 0.73% 15 1
14:32:17 9.64 0.73% 9 0.87
14:32:21 9.64 0.73% 9 0.87
14:32:27 9.64 0.73% 2 0.19
14:32:37 9.64 0.73% 40 4
14:32:47 9.64 0.73% 20 2
14:33:05 9.64 0.73% 44 4
14:33:11 9.63 0.63% 1 0.10
14:33:26 9.63 0.63% 44 4
14:33:31 9.63 0.63% 9 0.87
14:33:36 9.63 0.63% 1 0.10
14:33:45 9.63 0.63% 11 1
14:33:50 9.62 0.52% 1607 155
14:33:56 9.62 0.52% 1 0.10
14:34:00 9.63 0.63% 7 0.67
14:34:06 9.62 0.52% 7 0.67
14:34:16 9.63 0.63% 168 16
14:34:26 9.62 0.52% 40 4
14:34:36 9.63 0.63% 270 26
14:34:41 9.63 0.63% 45 4
14:34:50 9.62 0.52% 53 5
14:35:09 9.62 0.52% 9 0.87
14:35:14 9.62 0.52% 21 2
14:35:28 9.62 0.52% 23 2
14:35:33 9.62 0.52% 6 0.58
14:35:38 9.62 0.52% 8 0.77
14:35:43 9.63 0.63% 19 2
14:35:57 9.62 0.52% 87 8
14:36:06 9.62 0.52% 8 0.77
14:36:11 9.62 0.52% 63 6
14:36:16 9.63 0.63% 30 3
14:36:21 9.62 0.52% 1 0.10
14:36:26 9.63 0.63% 84 8
14:36:31 9.62 0.52% 14 1
14:36:35 9.63 0.63% 86 8
14:36:40 9.62 0.52% 39 4
14:36:50 9.62 0.52% 5 0.48
14:36:55 9.62 0.52% 1 0.10
14:37:00 9.63 0.63% 1 0.10
14:37:06 9.62 0.52% 12 1
14:37:11 9.63 0.63% 11 1
14:37:15 9.62 0.52% 203 20
14:37:20 9.62 0.52% 42 4
14:37:25 9.62 0.52% 117 11
14:37:45 9.63 0.63% 1 0.10
14:37:50 9.62 0.52% 11 1
14:37:55 9.62 0.52% 192 18
14:38:00 9.62 0.52% 8 0.77
14:38:05 9.63 0.63% 10 0.96
14:38:15 9.63 0.63% 153 15
14:38:24 9.62 0.52% 18 2
14:38:30 9.62 0.52% 1 0.10
14:38:40 9.62 0.52% 21 2
14:38:51 9.62 0.52% 53 5
14:38:56 9.62 0.52% 17 2
14:39:01 9.63 0.63% 11 1
14:39:06 9.62 0.52% 81 8
14:39:11 9.62 0.52% 1 0.10
14:39:16 9.62 0.52% 51 5
14:39:27 9.62 0.52% 10 0.96
14:39:31 9.62 0.52% 9 0.87
14:39:37 9.62 0.52% 11 1
14:39:41 9.63 0.63% 11 1
14:39:46 9.62 0.52% 97 9
14:39:51 9.62 0.52% 71 7
14:39:55 9.62 0.52% 95 9
14:40:01 9.62 0.52% 368 35
14:40:06 9.62 0.52% 12 1
14:40:10 9.62 0.52% 9 0.87
14:40:15 9.62 0.52% 10 0.96
14:40:20 9.63 0.63% 4 0.38
14:40:25 9.62 0.52% 53 5
14:40:35 9.62 0.52% 375 36
14:40:39 9.62 0.52% 31 3
14:40:44 9.62 0.52% 14 1
14:40:49 9.63 0.63% 3 0.29
14:40:54 9.62 0.52% 76 7
14:41:00 9.62 0.52% 140 13
14:41:05 9.62 0.52% 13 1
14:41:10 9.62 0.52% 86 8
14:41:15 9.62 0.52% 7 0.67
14:41:25 9.62 0.52% 80 8
14:41:31 9.63 0.63% 214 21
14:41:35 9.63 0.63% 6 0.58
14:41:41 9.62 0.52% 122 12
14:41:46 9.62 0.52% 65 6
14:41:51 9.62 0.52% 1 0.10
14:41:55 9.62 0.52% 73 7
14:42:00 9.62 0.52% 11 1
14:42:06 9.62 0.52% 38 4
14:42:10 9.62 0.52% 137 13
14:42:16 9.63 0.63% 2 0.19
14:42:20 9.62 0.52% 46 4
14:42:26 9.62 0.52% 16 2
14:42:31 9.62 0.52% 6 0.58
14:42:35 9.62 0.52% 36 3
14:42:41 9.63 0.63% 2 0.19
14:42:46 9.63 0.63% 15 1
14:42:51 9.62 0.52% 5 0.48
14:42:55 9.62 0.52% 1 0.10
14:43:00 9.62 0.52% 29 3
14:43:05 9.62 0.52% 124 12
14:43:14 9.62 0.52% 12 1
14:43:19 9.62 0.52% 34 3
14:43:24 9.63 0.63% 88 8
14:43:29 9.62 0.52% 7 0.67
14:43:33 9.63 0.63% 4 0.39
14:43:38 9.62 0.52% 12 1
14:43:42 9.62 0.52% 94 9
14:43:47 9.62 0.52% 9 0.87
14:43:51 9.62 0.52% 3 0.29
14:43:56 9.62 0.52% 76 7
14:44:01 9.63 0.63% 30 3
14:44:11 9.62 0.52% 2 0.19
14:44:16 9.63 0.63% 2 0.19
14:44:21 9.62 0.52% 47 5
14:44:25 9.62 0.52% 8 0.77
14:44:31 9.63 0.63% 34 3
14:44:35 9.63 0.63% 6 0.58
14:44:40 9.63 0.63% 94 9
14:44:51 9.62 0.52% 176 17
14:44:56 9.63 0.63% 25 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 9.62 0.52% 145 14
14:45:05 9.63 0.63% 40 4
14:45:10 9.62 0.52% 25 2
14:45:15 9.63 0.63% 2 0.19
14:45:20 9.63 0.63% 4 0.39
14:45:25 9.63 0.63% 1 0.10
14:45:40 9.62 0.52% 87 8
14:45:44 9.63 0.63% 187 18
14:45:50 9.63 0.63% 1 0.10
14:45:55 9.62 0.52% 30 3
14:46:01 9.63 0.63% 20 2
14:46:05 9.62 0.52% 18 2
14:46:10 9.63 0.63% 55 5
14:46:15 9.62 0.52% 42 4
14:46:21 9.62 0.52% 6 0.58
14:46:27 9.62 0.52% 113 11
14:46:36 9.62 0.52% 1 0.10
14:46:41 9.62 0.52% 132 13
14:46:46 9.62 0.52% 1 0.10
14:46:51 9.63 0.63% 124 12
14:46:56 9.62 0.52% 1 0.10
14:47:00 9.62 0.52% 12 1
14:47:05 9.62 0.52% 105 10
14:47:16 9.63 0.63% 256 25
14:47:21 9.63 0.63% 6 0.58
14:47:29 9.62 0.52% 49 5
14:47:39 9.62 0.52% 48 5
14:47:43 9.62 0.52% 69 7
14:47:56 9.62 0.52% 166 16
14:48:01 9.63 0.63% 34 3
14:48:05 9.63 0.63% 20 2
14:48:10 9.62 0.52% 10 0.96
14:48:15 9.62 0.52% 73 7
14:48:25 9.62 0.52% 82 8
14:48:29 9.63 0.63% 3 0.29
14:48:40 9.63 0.63% 18 2
14:48:46 9.62 0.52% 14 1
14:48:50 9.63 0.63% 1 0.10
14:48:55 9.62 0.52% 3 0.29
14:49:01 9.63 0.63% 31 3
14:49:06 9.63 0.63% 20 2
14:49:10 9.63 0.63% 7 0.67
14:49:15 9.63 0.63% 6 0.58
14:49:20 9.63 0.63% 303 29
14:49:25 9.62 0.52% 109 10
14:49:31 9.62 0.52% 29 3
14:49:35 9.63 0.63% 11 1
14:49:40 9.63 0.63% 1 0.10
14:49:45 9.63 0.63% 2 0.19
14:49:55 9.62 0.52% 83 8
14:49:59 9.62 0.52% 127 12
14:50:04 9.62 0.52% 604 58
14:50:09 9.61 0.42% 633 61
14:50:14 9.62 0.52% 203 20
14:50:19 9.63 0.63% 13 1
14:50:30 9.62 0.52% 248 24
14:50:34 9.62 0.52% 111 11
14:50:39 9.62 0.52% 13 1
14:50:44 9.62 0.52% 21 2
14:50:48 9.62 0.52% 16 2
14:50:52 9.63 0.63% 11 1
14:50:56 9.63 0.63% 5 0.48
14:51:01 9.63 0.63% 195 19
14:51:06 9.62 0.52% 54 5
14:51:12 9.62 0.52% 197 19
14:51:16 9.62 0.52% 18 2
14:51:22 9.63 0.63% 11 1
14:51:26 9.62 0.52% 25 2
14:51:32 9.63 0.63% 61 6
14:51:37 9.62 0.52% 31 3
14:51:42 9.63 0.63% 20 2
14:51:47 9.63 0.63% 5 0.48
14:51:51 9.62 0.52% 126 12
14:51:56 9.62 0.52% 81 8
14:52:01 9.62 0.52% 24 2
14:52:07 9.62 0.52% 65 6
14:52:11 9.62 0.52% 225 22
14:52:16 9.62 0.52% 2 0.19
14:52:21 9.62 0.52% 17 2
14:52:26 9.63 0.63% 17 2
14:52:31 9.62 0.52% 7 0.67
14:52:35 9.62 0.52% 54 5
14:52:45 9.62 0.52% 8 0.77
14:52:50 9.63 0.63% 17 2
14:52:55 9.62 0.52% 14 1
14:53:00 9.63 0.63% 10 0.96
14:53:06 9.62 0.52% 37 4
14:53:11 9.63 0.63% 29 3
14:53:16 9.62 0.52% 109 10
14:53:20 9.62 0.52% 2 0.19
14:53:25 9.62 0.52% 77 7
14:53:30 9.63 0.63% 14 1
14:53:36 9.62 0.52% 99 10
14:53:41 9.62 0.52% 20 2
14:53:46 9.62 0.52% 10 0.96
14:53:56 9.62 0.52% 104 10
14:54:01 9.62 0.52% 571 55
14:54:05 9.62 0.52% 69 7
14:54:11 9.61 0.42% 566 54
14:54:16 9.62 0.52% 176 17
14:54:22 9.62 0.52% 442 43
14:54:27 9.61 0.42% 77 7
14:54:31 9.61 0.42% 36 3
14:54:36 9.61 0.42% 36 3
14:54:41 9.61 0.42% 37 4
14:54:46 9.61 0.42% 27 3
14:54:50 9.61 0.42% 8 0.77
14:54:55 9.61 0.42% 42 4
14:55:00 9.61 0.42% 14 1
14:55:06 9.62 0.52% 76 7
14:55:11 9.62 0.52% 346 33
14:55:16 9.62 0.52% 47 5
14:55:21 9.63 0.63% 12 1
14:55:29 9.63 0.63% 83 8
14:55:34 9.63 0.63% 57 5
14:55:40 9.63 0.63% 103 10
14:55:44 9.62 0.52% 8 0.77
14:55:54 9.63 0.63% 208 20
14:55:59 9.62 0.52% 20 2
14:56:03 9.63 0.63% 21 2
14:56:08 9.62 0.52% 256 25
14:56:13 9.63 0.63% 62 6
14:56:18 9.63 0.63% 17 2
14:56:23 9.62 0.52% 44 4
14:56:28 9.62 0.52% 56 5
14:56:33 9.63 0.63% 251 24
14:56:38 9.62 0.52% 222 21
14:56:42 9.62 0.52% 30 3
14:56:47 9.63 0.63% 57 5
14:56:52 9.63 0.63% 81 8
14:56:56 9.63 0.63% 28 3
14:57:01 9.63 0.63% 8 0.77
14:57:05 9.64 0.73% 43 4
15:00:06 9.63 0.63% 1049 101