意见反馈 手机随时随地看行情
15.04(-4.99%)
10.47(3.36%)
41.20(-9.53%)
3.99(-4.09%)
2.85(-4.04%)
阳煤化工 （600691）
  • 1.90
  • +0.00
  • 0.00%
2025-04-08 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 1.84 -3.16% 143 3
14:30:09 1.84 -3.16% 5 0.09
14:30:14 1.85 -2.63% 150 3
14:30:18 1.84 -3.16% 18 0.33
14:30:24 1.85 -2.63% 8 0.15
14:30:28 1.85 -2.63% 38 0.70
14:30:37 1.85 -2.63% 400 7
14:30:47 1.85 -2.63% 923 17
14:30:52 1.85 -2.63% 116 2
14:30:57 1.85 -2.63% 88 2
14:31:02 1.85 -2.63% 9 0.17
14:31:07 1.85 -2.63% 56 1
14:31:12 1.85 -2.63% 32 0.59
14:31:17 1.85 -2.63% 3 0.06
14:31:26 1.85 -2.63% 7 0.13
14:31:31 1.85 -2.63% 12 0.22
14:31:40 1.85 -2.63% 8 0.15
14:31:51 1.85 -2.63% 11 0.20
14:31:56 1.85 -2.63% 10 0.19
14:32:01 1.85 -2.63% 8 0.15
14:32:05 1.85 -2.63% 52 0.96
14:32:16 1.85 -2.63% 9 0.17
14:32:26 1.85 -2.63% 22 0.41
14:32:31 1.85 -2.63% 22 0.41
14:32:35 1.85 -2.63% 43 0.80
14:32:41 1.85 -2.63% 87 2
14:32:46 1.85 -2.63% 54 1.00
14:32:51 1.85 -2.63% 7 0.13
14:32:56 1.85 -2.63% 63 1
14:33:06 1.85 -2.63% 43 0.80
14:33:16 1.85 -2.63% 13 0.24
14:33:26 1.85 -2.63% 5 0.09
14:33:31 1.85 -2.63% 4 0.07
14:33:44 1.85 -2.63% 314 6
14:33:49 1.85 -2.63% 4 0.07
14:33:58 1.85 -2.63% 6 0.11
14:34:03 1.85 -2.63% 9 0.17
14:34:08 1.86 -2.11% 55 1
14:34:13 1.85 -2.63% 6 0.11
14:34:22 1.85 -2.63% 1 0.02
14:34:27 1.85 -2.63% 27 0.50
14:34:33 1.85 -2.63% 6 0.11
14:34:37 1.85 -2.63% 3 0.06
14:34:43 1.85 -2.63% 60 1
14:34:48 1.85 -2.63% 4 0.07
14:34:53 1.85 -2.63% 3 0.06
14:35:01 1.85 -2.63% 23 0.43
14:35:06 1.85 -2.63% 2 0.04
14:35:11 1.85 -2.63% 2 0.04
14:35:17 1.86 -2.11% 2 0.04
14:35:21 1.85 -2.63% 101 2
14:35:26 1.85 -2.63% 8 0.15
14:35:31 1.85 -2.63% 2 0.04
14:35:36 1.85 -2.63% 1738 32
14:35:40 1.85 -2.63% 752 14
14:35:46 1.85 -2.63% 1 0.02
14:35:51 1.86 -2.11% 58 1
14:35:55 1.86 -2.11% 27 0.50
14:36:01 1.86 -2.11% 5 0.09
14:36:05 1.85 -2.63% 1 0.02
14:36:12 1.85 -2.63% 42 0.78
14:36:16 1.85 -2.63% 1 0.02
14:36:21 1.86 -2.11% 5 0.09
14:36:37 1.86 -2.11% 19 0.35
14:36:55 1.85 -2.63% 71 1
14:37:01 1.85 -2.63% 3 0.06
14:37:05 1.85 -2.63% 1 0.02
14:37:20 1.86 -2.11% 14 0.26
14:37:34 1.85 -2.63% 50 0.93
14:38:22 1.85 -2.63% 3752 69
14:38:27 1.85 -2.63% 6 0.11
14:38:37 1.85 -2.63% 5 0.09
14:38:41 1.86 -2.11% 5 0.09
14:38:47 1.85 -2.63% 4 0.07
14:39:01 1.85 -2.63% 10 0.19
14:39:07 1.85 -2.63% 5 0.09
14:39:11 1.86 -2.11% 47 0.87
14:39:18 1.86 -2.11% 36 0.67
14:39:23 1.86 -2.11% 10 0.19
14:39:29 1.85 -2.63% 48 0.89
14:39:42 1.85 -2.63% 3127 58
14:39:46 1.85 -2.63% 293 5
14:39:52 1.85 -2.63% 111 2
14:39:56 1.85 -2.63% 5 0.09
14:40:02 1.85 -2.63% 29 0.54
14:40:07 1.84 -3.16% 102 2
14:40:12 1.85 -2.63% 62 1
14:40:17 1.84 -3.16% 230 4
14:40:22 1.85 -2.63% 1 0.02
14:40:37 1.84 -3.16% 4 0.07
14:40:51 1.84 -3.16% 100 2
14:41:02 1.85 -2.63% 2 0.04
14:41:07 1.85 -2.63% 69 1
14:41:12 1.85 -2.63% 1 0.02
14:41:23 1.85 -2.63% 31 0.57
14:41:33 1.85 -2.63% 20 0.37
14:41:44 1.84 -3.16% 160 3
14:42:00 1.84 -3.16% 217 4
14:42:04 1.85 -2.63% 681 13
14:42:09 1.84 -3.16% 186 3
14:42:14 1.85 -2.63% 84 2
14:42:19 1.85 -2.63% 58 1
14:42:23 1.85 -2.63% 284 5
14:42:28 1.85 -2.63% 87 2
14:42:32 1.85 -2.63% 9 0.17
14:42:46 1.85 -2.63% 9 0.17
14:42:56 1.85 -2.63% 2249 42
14:43:01 1.85 -2.63% 115 2
14:43:05 1.85 -2.63% 12 0.22
14:43:11 1.85 -2.63% 24 0.44
14:43:21 1.86 -2.11% 12 0.22
14:43:26 1.86 -2.11% 16 0.30
14:43:30 1.86 -2.11% 4713 87
14:43:46 1.86 -2.11% 4 0.07
14:43:51 1.86 -2.11% 9 0.17
14:43:56 1.86 -2.11% 2 0.04
14:44:00 1.86 -2.11% 84 2
14:44:06 1.85 -2.63% 22 0.41
14:44:15 1.86 -2.11% 18 0.33
14:44:25 1.85 -2.63% 94 2
14:44:36 1.85 -2.63% 26 0.48
14:44:41 1.85 -2.63% 200 4
14:44:55 1.86 -2.11% 55 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 1.86 -2.11% 50 0.93
14:45:06 1.85 -2.63% 1 0.02
14:45:16 1.85 -2.63% 11 0.20
14:45:25 1.86 -2.11% 80 1
14:45:30 1.85 -2.63% 10 0.19
14:45:36 1.86 -2.11% 218 4
14:45:47 1.86 -2.11% 77 1
14:45:52 1.86 -2.11% 427 8
14:45:57 1.86 -2.11% 9 0.17
14:46:01 1.85 -2.63% 32 0.59
14:46:08 1.86 -2.11% 64 1
14:46:13 1.86 -2.11% 270 5
14:46:23 1.86 -2.11% 3 0.06
14:46:28 1.85 -2.63% 83 2
14:46:38 1.85 -2.63% 10 0.19
14:46:43 1.86 -2.11% 50 0.93
14:46:53 1.86 -2.11% 275 5
14:46:58 1.86 -2.11% 118 2
14:47:03 1.86 -2.11% 40 0.74
14:47:07 1.85 -2.63% 535 10
14:47:12 1.85 -2.63% 10 0.19
14:47:17 1.85 -2.63% 15 0.28
14:47:22 1.86 -2.11% 400 7
14:47:27 1.86 -2.11% 58 1
14:47:35 1.86 -2.11% 214 4
14:47:39 1.86 -2.11% 33 0.61
14:47:44 1.86 -2.11% 10 0.19
14:47:53 1.86 -2.11% 10 0.19
14:47:58 1.86 -2.11% 10 0.19
14:48:09 1.87 -1.58% 106 2
14:48:13 1.87 -1.58% 5 0.09
14:48:38 1.87 -1.58% 140 3
14:48:43 1.87 -1.58% 150 3
14:49:01 1.87 -1.58% 69 1
14:49:07 1.86 -2.11% 63 1
14:49:31 1.86 -2.11% 10 0.19
14:49:41 1.86 -2.11% 7 0.13
14:50:00 1.87 -1.58% 50 0.94
14:50:26 1.86 -2.11% 710 13
14:50:31 1.87 -1.58% 525 10
14:50:36 1.87 -1.58% 13 0.24
14:50:41 1.87 -1.58% 1501 28
14:50:46 1.87 -1.58% 142 3
14:50:51 1.87 -1.58% 27 0.50
14:50:56 1.87 -1.58% 12 0.22
14:51:06 1.87 -1.58% 78 1
14:51:12 1.87 -1.58% 6 0.11
14:51:17 1.87 -1.58% 21 0.39
14:51:26 1.87 -1.58% 12 0.22
14:51:31 1.87 -1.58% 89 2
14:51:40 1.87 -1.58% 12 0.22
14:51:45 1.87 -1.58% 6 0.11
14:51:50 1.87 -1.58% 12 0.22
14:51:56 1.87 -1.58% 134 3
14:52:00 1.87 -1.58% 28 0.52
14:52:11 1.87 -1.58% 516 10
14:52:15 1.86 -2.11% 6 0.11
14:52:31 1.87 -1.58% 54 1
14:52:36 1.87 -1.58% 1 0.02
14:52:56 1.87 -1.58% 243 5
14:53:02 1.87 -1.58% 5 0.09
14:53:06 1.87 -1.58% 1 0.02
14:53:36 1.87 -1.58% 1 0.02
14:53:51 1.88 -1.05% 29 0.55
14:53:57 1.88 -1.05% 14 0.26
14:54:01 1.87 -1.58% 2 0.04
14:54:07 1.87 -1.58% 26 0.49
14:54:17 1.88 -1.05% 2 0.04
14:54:23 1.87 -1.58% 5 0.09
14:54:28 1.88 -1.05% 2694 51
14:54:33 1.88 -1.05% 186 3
14:54:37 1.89 -0.53% 2 0.04
14:54:43 1.89 -0.53% 2 0.04
14:54:59 1.88 -1.05% 13 0.25
14:55:05 1.88 -1.05% 181 3
14:55:10 1.88 -1.05% 64 1
14:55:26 1.88 -1.05% 1 0.02
14:55:31 1.88 -1.05% 225 4
14:55:36 1.89 -0.53% 20 0.38
14:55:41 1.88 -1.05% 295 6
14:55:51 1.89 -0.53% 100 2
14:55:56 1.89 -0.53% 235 4
14:56:02 1.89 -0.53% 20 0.38
14:56:07 1.88 -1.05% 315 6
14:56:13 1.88 -1.05% 14 0.26
14:56:23 1.88 -1.05% 9 0.17
14:56:28 1.88 -1.05% 20 0.38
14:56:33 1.89 -0.53% 48 0.91
14:56:38 1.88 -1.05% 1726 33
14:56:43 1.89 -0.53% 84 2
14:56:49 1.89 -0.53% 310 6
14:56:58 1.89 -0.53% 299 6
14:57:03 1.89 -0.53% 17 0.32
15:00:07 1.90 0.00% 2077 39