意见反馈 手机随时随地看行情
42.56(6.16%)
8.07(0.37%)
16.18(0.50%)
2.09(0.48%)
16.09(-2.84%)
山西焦化 （600740）
  • 3.59
  • +0.02
  • 0.56%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 3.60 0.84% 412 15
14:30:09 3.59 0.56% 19 0.68
14:30:14 3.59 0.56% 2 0.07
14:30:19 3.59 0.56% 5 0.18
14:30:24 3.59 0.56% 2 0.07
14:30:38 3.60 0.84% 40 1
14:30:48 3.59 0.56% 12 0.43
14:31:01 3.59 0.56% 25 0.90
14:31:20 3.60 0.84% 3 0.11
14:31:25 3.59 0.56% 4 0.14
14:31:40 3.59 0.56% 2 0.07
14:31:45 3.60 0.84% 2 0.07
14:32:12 3.59 0.56% 48 2
14:32:26 3.59 0.56% 1 0.04
14:32:31 3.59 0.56% 2 0.07
14:32:35 3.59 0.56% 1 0.04
14:32:45 3.59 0.56% 1 0.04
14:33:06 3.60 0.84% 7 0.25
14:33:11 3.60 0.84% 1 0.04
14:33:25 3.60 0.84% 4 0.14
14:33:29 3.59 0.56% 1 0.04
14:33:33 3.59 0.56% 3 0.11
14:33:38 3.60 0.84% 12 0.43
14:33:43 3.59 0.56% 1 0.04
14:34:11 3.60 0.84% 12 0.43
14:34:25 3.59 0.56% 1 0.04
14:34:35 3.59 0.56% 1 0.04
14:34:41 3.60 0.84% 14 0.50
14:35:15 3.59 0.56% 17 0.61
14:35:20 3.59 0.56% 1 0.04
14:35:24 3.60 0.84% 10 0.36
14:35:29 3.60 0.84% 2 0.07
14:35:34 3.59 0.56% 10 0.36
14:35:39 3.59 0.56% 24 0.86
14:36:11 3.60 0.84% 11 0.40
14:36:16 3.59 0.56% 1 0.04
14:36:41 3.60 0.84% 14 0.50
14:37:10 3.60 0.84% 15 0.54
14:37:15 3.59 0.56% 3 0.11
14:37:30 3.59 0.56% 1 0.04
14:37:34 3.60 0.84% 9 0.32
14:37:39 3.60 0.84% 11 0.40
14:37:48 3.60 0.84% 89 3
14:37:53 3.59 0.56% 5 0.18
14:37:57 3.60 0.84% 100 4
14:38:02 3.60 0.84% 25 0.90
14:38:06 3.60 0.84% 16 0.58
14:38:11 3.59 0.56% 1292 46
14:38:15 3.59 0.56% 262 9
14:38:21 3.59 0.56% 12 0.43
14:38:26 3.59 0.56% 113 4
14:38:35 3.59 0.56% 6 0.22
14:38:45 3.59 0.56% 21 0.76
14:38:49 3.59 0.56% 10 0.36
14:38:58 3.59 0.56% 1 0.04
14:39:02 3.59 0.56% 131 5
14:39:30 3.60 0.84% 5 0.18
14:39:43 3.60 0.84% 21 0.76
14:39:52 3.60 0.84% 5 0.18
14:40:02 3.59 0.56% 50 2
14:40:11 3.59 0.56% 157 6
14:40:16 3.59 0.56% 92 3
14:40:21 3.59 0.56% 61 2
14:40:26 3.59 0.56% 166 6
14:40:35 3.58 0.28% 476 17
14:40:39 3.58 0.28% 38 1
14:40:52 3.58 0.28% 1 0.04
14:41:06 3.59 0.56% 105 4
14:41:11 3.59 0.56% 250 9
14:41:20 3.59 0.56% 45 2
14:42:07 3.59 0.56% 87 3
14:42:17 3.59 0.56% 1 0.04
14:42:26 3.59 0.56% 11 0.39
14:42:36 3.59 0.56% 1 0.04
14:42:40 3.59 0.56% 120 4
14:43:13 3.59 0.56% 24 0.86
14:43:40 3.59 0.56% 10 0.36
14:43:59 3.59 0.56% 16 0.57
14:44:03 3.58 0.28% 1 0.04
14:44:08 3.59 0.56% 26 0.93
14:44:13 3.59 0.56% 39 1
14:44:22 3.59 0.56% 38 1
14:44:32 3.59 0.56% 12 0.43
14:44:37 3.59 0.56% 21 0.75
14:44:46 3.59 0.56% 18 0.65
14:44:51 3.58 0.28% 1 0.04

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 3.58 0.28% 1 0.04
14:45:11 3.59 0.56% 26 0.93
14:45:30 3.58 0.28% 181 6
14:45:43 3.58 0.28% 1 0.04
14:45:52 3.58 0.28% 1 0.04
14:46:02 3.59 0.56% 232 8
14:46:06 3.59 0.56% 2 0.07
14:46:11 3.58 0.28% 28 1
14:46:26 3.58 0.28% 1 0.04
14:46:31 3.58 0.28% 1 0.04
14:46:36 3.58 0.28% 1 0.04
14:46:46 3.58 0.28% 1 0.04
14:47:01 3.58 0.28% 1 0.04
14:47:05 3.58 0.28% 1 0.04
14:47:10 3.59 0.56% 79 3
14:47:16 3.58 0.28% 1 0.04
14:47:21 3.58 0.28% 1 0.04
14:47:26 3.58 0.28% 1 0.04
14:47:49 3.58 0.28% 1479 53
14:48:07 3.59 0.56% 27 0.97
14:48:55 3.58 0.28% 5 0.18
14:49:04 3.58 0.28% 84 3
14:49:08 3.59 0.56% 26 0.93
14:49:17 3.59 0.56% 10 0.36
14:49:22 3.59 0.56% 86 3
14:49:26 3.58 0.28% 18 0.65
14:49:31 3.58 0.28% 1 0.04
14:49:35 3.58 0.28% 78 3
14:49:40 3.59 0.56% 594 21
14:49:45 3.58 0.28% 51 2
14:49:50 3.58 0.28% 28 1
14:49:55 3.58 0.28% 51 2
14:50:05 3.58 0.28% 81 3
14:50:08 3.59 0.56% 2 0.07
14:50:14 3.58 0.28% 27 0.97
14:50:18 3.59 0.56% 170 6
14:50:22 3.58 0.28% 88 3
14:50:27 3.59 0.56% 24 0.86
14:50:31 3.59 0.56% 10 0.36
14:50:36 3.59 0.56% 410 15
14:50:44 3.59 0.56% 4 0.14
14:50:49 3.60 0.84% 2 0.07
14:50:53 3.60 0.84% 15 0.54
14:50:58 3.59 0.56% 1 0.04
14:51:03 3.60 0.84% 5 0.18
14:51:07 3.59 0.56% 97 3
14:51:12 3.60 0.84% 85 3
14:51:21 3.59 0.56% 1 0.04
14:51:25 3.59 0.56% 22 0.79
14:51:36 3.59 0.56% 1 0.04
14:51:41 3.59 0.56% 49 2
14:51:46 3.59 0.56% 1 0.04
14:51:51 3.59 0.56% 29 1
14:51:56 3.59 0.56% 190 7
14:52:01 3.59 0.56% 4 0.14
14:52:06 3.60 0.84% 3 0.11
14:52:11 3.59 0.56% 5 0.18
14:52:16 3.60 0.84% 32 1
14:52:21 3.59 0.56% 24 0.86
14:52:26 3.59 0.56% 76 3
14:52:31 3.59 0.56% 1 0.04
14:52:37 3.60 0.84% 35 1
14:52:47 3.59 0.56% 364 13
14:52:51 3.59 0.56% 54 2
14:52:55 3.58 0.28% 118 4
14:53:01 3.59 0.56% 5 0.18
14:53:10 3.59 0.56% 1 0.04
14:53:21 3.58 0.28% 39 1
14:53:25 3.59 0.56% 1 0.04
14:53:41 3.58 0.28% 24 0.86
14:53:46 3.59 0.56% 15 0.54
14:54:06 3.59 0.56% 19 0.68
14:54:15 3.59 0.56% 1 0.04
14:54:20 3.59 0.56% 14 0.50
14:54:24 3.58 0.28% 4 0.14
14:54:29 3.58 0.28% 30 1
14:54:39 3.58 0.28% 557 20
14:54:53 3.59 0.56% 34 1
14:55:02 3.58 0.28% 60 2
14:55:12 3.59 0.56% 55 2
14:55:16 3.59 0.56% 59 2
14:55:36 3.59 0.56% 530 19
14:55:46 3.60 0.84% 1 0.04
14:56:00 3.60 0.84% 41 1
14:56:05 3.59 0.56% 3 0.11
14:56:09 3.59 0.56% 3 0.11
14:56:14 3.60 0.84% 82 3
14:56:19 3.60 0.84% 6 0.22
14:56:37 3.59 0.56% 145 5
14:56:42 3.60 0.84% 15 0.54
14:56:52 3.60 0.84% 1 0.04
15:00:06 3.59 0.56% 1396 50