意见反馈 手机随时随地看行情
 
 
 
 
 
上实发展 （600748）
  • 3.29
  • +0.06
  • 1.86%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3.28 1.55% 62 2
14:30:10 3.29 1.86% 65 2
14:30:24 3.29 1.86% 121 4
14:30:30 3.29 1.86% 1 0.03
14:30:33 3.29 1.86% 1000 33
14:30:37 3.29 1.86% 47 2
14:30:42 3.29 1.86% 27 0.89
14:30:47 3.29 1.86% 34 1
14:30:51 3.29 1.86% 81 3
14:30:56 3.29 1.86% 44 1
14:31:00 3.29 1.86% 3 0.10
14:31:05 3.29 1.86% 28 0.92
14:31:10 3.29 1.86% 191 6
14:31:15 3.29 1.86% 576 19
14:31:24 3.29 1.86% 440 14
14:31:29 3.29 1.86% 316 10
14:31:46 3.29 1.86% 22 0.72
14:32:14 3.29 1.86% 361 12
14:32:18 3.29 1.86% 12 0.39
14:32:23 3.29 1.86% 130 4
14:32:32 3.29 1.86% 17 0.56
14:32:36 3.29 1.86% 19 0.63
14:33:05 3.29 1.86% 4 0.13
14:33:38 3.29 1.86% 2 0.07
14:33:43 3.29 1.86% 1 0.03
14:34:05 3.30 2.17% 1 0.03
14:34:20 3.30 2.17% 12 0.40
14:34:25 3.29 1.86% 4 0.13
14:34:58 3.30 2.17% 2 0.07
14:35:20 3.29 1.86% 10 0.33
14:35:38 3.29 1.86% 1 0.03
14:35:43 3.30 2.17% 1 0.03
14:35:48 3.29 1.86% 7 0.23
14:36:05 3.29 1.86% 2 0.07
14:36:15 3.30 2.17% 1 0.03
14:36:19 3.30 2.17% 2 0.07
14:36:23 3.30 2.17% 200 7
14:36:41 3.30 2.17% 1 0.03
14:36:46 3.30 2.17% 12 0.40
14:37:03 3.30 2.17% 18 0.59
14:37:08 3.30 2.17% 3 0.10
14:37:13 3.30 2.17% 7 0.23
14:37:22 3.30 2.17% 27 0.89
14:37:28 3.30 2.17% 6 0.20
14:37:47 3.30 2.17% 5 0.17
14:37:51 3.30 2.17% 1 0.03
14:37:55 3.30 2.17% 32 1
14:38:11 3.30 2.17% 1 0.03
14:38:24 3.30 2.17% 9 0.30
14:38:32 3.30 2.17% 12 0.40
14:38:37 3.30 2.17% 6 0.20
14:38:42 3.30 2.17% 18 0.59
14:38:46 3.30 2.17% 10 0.33
14:39:10 3.30 2.17% 1 0.03
14:39:30 3.29 1.86% 8 0.26
14:39:33 3.30 2.17% 19 0.63
14:39:38 3.30 2.17% 28 0.92
14:40:01 3.30 2.17% 1 0.03
14:40:06 3.29 1.86% 1 0.03
14:40:18 3.29 1.86% 1 0.03
14:40:23 3.29 1.86% 2 0.07
14:40:27 3.30 2.17% 12 0.40
14:40:31 3.30 2.17% 12 0.40
14:40:42 3.30 2.17% 12 0.39
14:40:47 3.29 1.86% 2 0.07
14:41:06 3.29 1.86% 38 1
14:41:10 3.29 1.86% 4 0.13
14:41:19 3.30 2.17% 1 0.03
14:42:06 3.29 1.86% 2 0.07
14:42:14 3.29 1.86% 3 0.10
14:42:19 3.30 2.17% 239 8
14:42:23 3.29 1.86% 91 3
14:42:46 3.29 1.86% 10 0.33
14:42:55 3.29 1.86% 17 0.56
14:43:13 3.29 1.86% 91 3
14:43:23 3.29 1.86% 3 0.10
14:43:27 3.29 1.86% 2 0.07
14:43:31 3.30 2.17% 2 0.07
14:43:40 3.30 2.17% 239 8
14:44:04 3.29 1.86% 1 0.03
14:44:12 3.30 2.17% 1 0.03
14:44:17 3.29 1.86% 1008 33
14:44:26 3.29 1.86% 3 0.10
14:44:35 3.29 1.86% 30 0.99
14:44:49 3.30 2.17% 32 1
14:44:58 3.30 2.17% 3 0.10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 3.30 2.17% 2 0.07
14:45:21 3.30 2.17% 2 0.07
14:45:36 3.30 2.17% 3 0.10
14:45:50 3.29 1.86% 11 0.36
14:45:55 3.29 1.86% 15 0.49
14:46:04 3.29 1.86% 972 32
14:46:09 3.29 1.86% 77 3
14:46:13 3.30 2.17% 102 3
14:47:30 3.30 2.17% 17 0.56
14:47:39 3.29 1.86% 37 1
14:48:02 3.30 2.17% 11 0.36
14:48:15 3.30 2.17% 4 0.13
14:48:25 3.29 1.86% 1 0.03
14:48:44 3.30 2.17% 1 0.03
14:48:48 3.29 1.86% 1 0.03
14:48:53 3.30 2.17% 18 0.59
14:48:58 3.29 1.86% 32 1
14:49:25 3.29 1.86% 4 0.13
14:49:30 3.29 1.86% 386 13
14:49:35 3.29 1.86% 6 0.20
14:49:40 3.29 1.86% 20 0.66
14:49:45 3.30 2.17% 30 0.99
14:50:06 3.29 1.86% 26 0.86
14:50:11 3.29 1.86% 36 1
14:50:16 3.29 1.86% 1 0.03
14:50:20 3.28 1.55% 3 0.10
14:50:25 3.29 1.86% 6 0.20
14:50:30 3.29 1.86% 25 0.82
14:50:35 3.29 1.86% 52 2
14:50:40 3.29 1.86% 1 0.03
14:51:04 3.30 2.17% 4 0.13
14:51:19 3.29 1.86% 1 0.03
14:51:22 3.30 2.17% 2 0.07
14:51:27 3.29 1.86% 5 0.16
14:51:31 3.29 1.86% 1 0.03
14:51:36 3.29 1.86% 421 14
14:51:40 3.29 1.86% 22 0.72
14:51:45 3.30 2.17% 5 0.17
14:52:10 3.29 1.86% 4 0.13
14:52:20 3.29 1.86% 129 4
14:52:25 3.29 1.86% 15 0.49
14:52:40 3.29 1.86% 36 1
14:52:45 3.29 1.86% 1 0.03
14:52:55 3.30 2.17% 15 0.49
14:53:01 3.30 2.17% 739 24
14:53:05 3.28 1.55% 81 3
14:53:11 3.29 1.86% 261 9
14:53:15 3.28 1.55% 97 3
14:53:20 3.28 1.55% 92 3
14:53:25 3.29 1.86% 2 0.07
14:53:30 3.29 1.86% 96 3
14:53:39 3.28 1.55% 8 0.26
14:54:00 3.29 1.86% 121 4
14:54:06 3.29 1.86% 9 0.30
14:54:11 3.29 1.86% 26 0.86
14:54:17 3.29 1.86% 5 0.16
14:54:37 3.29 1.86% 50 2
14:55:00 3.29 1.86% 1 0.03
14:55:11 3.28 1.55% 3 0.10
14:55:20 3.29 1.86% 12 0.39
14:55:26 3.28 1.55% 5 0.16
14:55:31 3.28 1.55% 16 0.52
14:55:36 3.29 1.86% 2 0.07
14:55:41 3.29 1.86% 6 0.20
14:55:46 3.28 1.55% 5 0.16
14:56:05 3.29 1.86% 24 0.79
14:56:11 3.29 1.86% 27 0.89
14:56:30 3.29 1.86% 2 0.07
14:56:35 3.28 1.55% 4 0.13
14:56:41 3.28 1.55% 7 0.23
14:56:54 3.29 1.86% 230 8
14:56:59 3.29 1.86% 199 7
15:00:05 3.29 1.86% 1266 42