意见反馈 手机随时随地看行情
11.47(3.15%)
3.89(-1.52%)
8.15(-1.09%)
2.26(-0.88%)
4.22(-0.47%)
西藏旅游 （600749）
  • 11.53
  • -0.06
  • -0.52%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.57 -0.17% 34 4
14:30:04 11.57 -0.17% 101 12
14:30:14 11.58 -0.09% 1 0.12
14:30:28 11.58 -0.09% 2 0.23
14:30:34 11.58 -0.09% 21 2
14:30:39 11.58 -0.09% 1 0.12
14:30:55 11.57 -0.17% 7 0.81
14:31:00 11.58 -0.09% 107 12
14:31:06 11.57 -0.17% 60 7
14:31:10 11.57 -0.17% 47 5
14:31:15 11.57 -0.17% 10 1
14:31:21 11.57 -0.17% 27 3
14:31:25 11.57 -0.17% 77 9
14:31:51 11.56 -0.26% 8 0.92
14:31:56 11.57 -0.17% 9 1
14:32:26 11.56 -0.26% 19 2
14:32:30 11.56 -0.26% 8 0.92
14:32:46 11.56 -0.26% 75 9
14:32:51 11.56 -0.26% 1 0.12
14:32:56 11.57 -0.17% 9 1
14:33:01 11.57 -0.17% 68 8
14:33:09 11.57 -0.17% 44 5
14:33:19 11.57 -0.17% 154 18
14:33:25 11.56 -0.26% 4 0.46
14:33:35 11.56 -0.26% 10 1
14:33:40 11.58 -0.09% 116 13
14:33:45 11.58 -0.09% 75 9
14:33:51 11.58 -0.09% 42 5
14:33:55 11.58 -0.09% 13 2
14:34:00 11.58 -0.09% 3 0.35
14:34:17 11.57 -0.17% 2 0.23
14:34:20 11.58 -0.09% 25 3
14:34:27 11.57 -0.17% 5 0.58
14:34:41 11.57 -0.17% 1 0.12
14:34:50 11.57 -0.17% 1 0.12
14:35:01 11.57 -0.17% 10 1
14:35:10 11.57 -0.17% 21 2
14:35:15 11.57 -0.17% 44 5
14:35:25 11.57 -0.17% 108 12
14:35:29 11.57 -0.17% 60 7
14:35:35 11.57 -0.17% 8 0.93
14:35:55 11.57 -0.17% 2 0.23
14:36:05 11.57 -0.17% 100 12
14:36:10 11.56 -0.26% 85 10
14:36:15 11.56 -0.26% 9 1
14:36:30 11.56 -0.26% 29 3
14:36:39 11.56 -0.26% 83 10
14:36:45 11.56 -0.26% 3 0.35
14:36:55 11.56 -0.26% 8 0.92
14:37:06 11.56 -0.26% 30 3
14:37:10 11.56 -0.26% 18 2
14:37:16 11.56 -0.26% 265 31
14:37:21 11.56 -0.26% 80 9
14:37:25 11.56 -0.26% 25 3
14:37:31 11.56 -0.26% 1 0.12
14:37:35 11.56 -0.26% 1 0.12
14:37:50 11.55 -0.35% 28 3
14:37:55 11.56 -0.26% 35 4
14:38:00 11.55 -0.35% 7 0.81
14:38:05 11.56 -0.26% 3 0.35
14:38:10 11.55 -0.35% 10 1
14:38:17 11.56 -0.26% 2 0.23
14:38:26 11.55 -0.35% 31 4
14:38:30 11.55 -0.35% 97 11
14:38:42 11.55 -0.35% 15 2
14:38:46 11.56 -0.26% 2 0.23
14:38:51 11.55 -0.35% 280 32
14:38:56 11.54 -0.43% 34 4
14:39:01 11.55 -0.35% 4 0.46
14:39:06 11.55 -0.35% 23 3
14:39:12 11.55 -0.35% 1 0.12
14:39:20 11.55 -0.35% 2 0.23
14:39:27 11.55 -0.35% 24 3
14:39:32 11.55 -0.35% 12 1
14:39:37 11.55 -0.35% 5 0.58
14:39:40 11.55 -0.35% 3 0.35
14:39:46 11.55 -0.35% 1 0.12
14:39:50 11.55 -0.35% 3 0.35
14:39:55 11.55 -0.35% 172 20
14:40:06 11.55 -0.35% 33 4
14:40:15 11.55 -0.35% 33 4
14:40:20 11.55 -0.35% 23 3
14:40:25 11.54 -0.43% 9 1
14:40:31 11.54 -0.43% 30 3
14:40:36 11.54 -0.43% 90 10
14:40:41 11.53 -0.52% 7 0.81
14:40:46 11.53 -0.52% 3 0.35
14:40:51 11.53 -0.52% 26 3
14:40:56 11.53 -0.52% 9 1
14:41:00 11.53 -0.52% 30 3
14:41:05 11.53 -0.52% 125 14
14:41:15 11.52 -0.60% 10 1
14:41:20 11.52 -0.60% 36 4
14:41:25 11.52 -0.60% 14 2
14:41:29 11.52 -0.60% 79 9
14:41:35 11.52 -0.60% 205 24
14:41:40 11.52 -0.60% 10 1
14:41:47 11.51 -0.69% 163 19
14:41:52 11.51 -0.69% 22 3
14:41:57 11.51 -0.69% 3 0.35
14:42:07 11.52 -0.60% 7 0.81
14:42:13 11.51 -0.69% 163 19
14:42:18 11.52 -0.60% 24 3
14:42:24 11.52 -0.60% 38 4
14:42:34 11.52 -0.60% 173 20
14:42:51 11.52 -0.60% 19 2
14:43:00 11.53 -0.52% 1 0.12
14:43:06 11.53 -0.52% 31 4
14:43:10 11.53 -0.52% 5 0.58
14:43:21 11.52 -0.60% 100 12
14:43:31 11.53 -0.52% 3 0.35
14:43:35 11.53 -0.52% 2 0.23
14:43:52 11.52 -0.60% 1 0.12
14:43:57 11.52 -0.60% 1 0.12
14:44:07 11.52 -0.60% 129 15
14:44:11 11.53 -0.52% 42 5
14:44:17 11.53 -0.52% 70 8
14:44:27 11.54 -0.43% 133 15
14:44:31 11.52 -0.60% 8 0.92
14:44:36 11.54 -0.43% 42 5
14:44:41 11.53 -0.52% 18 2
14:44:47 11.54 -0.43% 2 0.23
14:44:57 11.54 -0.43% 5 0.58

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 11.53 -0.52% 23 3
14:45:12 11.53 -0.52% 19 2
14:45:15 11.53 -0.52% 7 0.81
14:45:20 11.53 -0.52% 7 0.81
14:45:25 11.54 -0.43% 33 4
14:45:30 11.53 -0.52% 9 1
14:45:36 11.53 -0.52% 29 3
14:45:41 11.52 -0.60% 19 2
14:45:46 11.52 -0.60% 5 0.58
14:45:50 11.53 -0.52% 3 0.35
14:45:57 11.53 -0.52% 23 3
14:46:01 11.54 -0.43% 24 3
14:46:07 11.52 -0.60% 9 1
14:46:11 11.54 -0.43% 7 0.81
14:46:16 11.53 -0.52% 1 0.12
14:46:21 11.53 -0.52% 11 1
14:46:25 11.54 -0.43% 9 1
14:46:30 11.54 -0.43% 3 0.35
14:46:36 11.53 -0.52% 8 0.92
14:46:43 11.54 -0.43% 1 0.12
14:46:47 11.53 -0.52% 18 2
14:46:53 11.54 -0.43% 40 5
14:46:57 11.54 -0.43% 1 0.12
14:47:04 11.53 -0.52% 8 0.92
14:47:08 11.53 -0.52% 52 6
14:47:14 11.54 -0.43% 31 4
14:47:19 11.54 -0.43% 2 0.23
14:47:28 11.53 -0.52% 4 0.46
14:47:32 11.53 -0.52% 35 4
14:47:38 11.54 -0.43% 6 0.69
14:47:42 11.55 -0.35% 35 4
14:47:48 11.55 -0.35% 21 2
14:47:58 11.54 -0.43% 23 3
14:48:03 11.54 -0.43% 38 4
14:48:08 11.54 -0.43% 20 2
14:48:12 11.54 -0.43% 1 0.12
14:48:17 11.53 -0.52% 9 1
14:48:22 11.54 -0.43% 77 9
14:48:26 11.55 -0.35% 2 0.23
14:48:32 11.55 -0.35% 4 0.46
14:48:36 11.54 -0.43% 15 2
14:48:41 11.54 -0.43% 4 0.46
14:48:46 11.54 -0.43% 7 0.81
14:48:51 11.54 -0.43% 90 10
14:48:56 11.54 -0.43% 8 0.92
14:49:02 11.54 -0.43% 5 0.58
14:49:05 11.54 -0.43% 39 4
14:49:12 11.53 -0.52% 12 1
14:49:16 11.53 -0.52% 11 1
14:49:26 11.53 -0.52% 24 3
14:49:35 11.53 -0.52% 76 9
14:49:40 11.53 -0.52% 4 0.46
14:49:46 11.53 -0.52% 18 2
14:49:55 11.53 -0.52% 82 9
14:49:59 11.53 -0.52% 8 0.92
14:50:03 11.52 -0.60% 95 11
14:50:07 11.54 -0.43% 10 1
14:50:12 11.52 -0.60% 29 3
14:50:17 11.53 -0.52% 59 7
14:50:21 11.53 -0.52% 21 2
14:50:27 11.53 -0.52% 24 3
14:50:32 11.53 -0.52% 78 9
14:50:36 11.53 -0.52% 5 0.58
14:50:41 11.52 -0.60% 3 0.35
14:50:46 11.52 -0.60% 3 0.35
14:50:55 11.52 -0.60% 11 1
14:51:01 11.52 -0.60% 19 2
14:51:06 11.52 -0.60% 60 7
14:51:10 11.52 -0.60% 17 2
14:51:16 11.52 -0.60% 34 4
14:51:20 11.52 -0.60% 7 0.81
14:51:25 11.51 -0.69% 9 1
14:51:30 11.51 -0.69% 11 1
14:51:40 11.51 -0.69% 6 0.69
14:51:45 11.52 -0.60% 151 17
14:51:51 11.51 -0.69% 25 3
14:51:55 11.51 -0.69% 12 1
14:52:00 11.51 -0.69% 9 1
14:52:06 11.51 -0.69% 115 13
14:52:10 11.51 -0.69% 42 5
14:52:15 11.51 -0.69% 8 0.92
14:52:21 11.50 -0.78% 32 4
14:52:25 11.51 -0.69% 5 0.58
14:52:31 11.51 -0.69% 25 3
14:52:35 11.52 -0.60% 334 38
14:52:40 11.51 -0.69% 12 1
14:52:46 11.50 -0.78% 37 4
14:52:50 11.50 -0.78% 14 2
14:53:01 11.50 -0.78% 19 2
14:53:06 11.51 -0.69% 62 7
14:53:10 11.50 -0.78% 9 1
14:53:16 11.51 -0.69% 189 22
14:53:20 11.51 -0.69% 46 5
14:53:30 11.51 -0.69% 66 8
14:53:40 11.51 -0.69% 95 11
14:53:50 11.53 -0.52% 307 35
14:53:54 11.53 -0.52% 25 3
14:54:00 11.53 -0.52% 33 4
14:54:10 11.51 -0.69% 89 10
14:54:14 11.51 -0.69% 100 12
14:54:20 11.53 -0.52% 4 0.46
14:54:23 11.53 -0.52% 1 0.12
14:54:29 11.53 -0.52% 24 3
14:54:33 11.54 -0.43% 22 3
14:54:38 11.52 -0.60% 44 5
14:54:47 11.52 -0.60% 2 0.23
14:54:52 11.51 -0.69% 7 0.81
14:54:57 11.51 -0.69% 1 0.12
14:55:01 11.51 -0.69% 8 0.92
14:55:05 11.51 -0.69% 31 4
14:55:17 11.53 -0.52% 120 14
14:55:20 11.52 -0.60% 33 4
14:55:27 11.52 -0.60% 4 0.46
14:55:31 11.52 -0.60% 40 5
14:55:37 11.52 -0.60% 25 3
14:55:41 11.53 -0.52% 21 2
14:55:47 11.52 -0.60% 12 1
14:55:51 11.51 -0.69% 12 1
14:55:56 11.52 -0.60% 8 0.92
14:56:05 11.51 -0.69% 11 1
14:56:09 11.51 -0.69% 77 9
14:56:16 11.51 -0.69% 101 12
14:56:22 11.51 -0.69% 34 4
14:56:25 11.51 -0.69% 37 4
14:56:30 11.51 -0.69% 5 0.58
14:56:35 11.51 -0.69% 67 8
14:56:40 11.52 -0.60% 17 2
14:56:50 11.51 -0.69% 29 3
14:57:08 11.52 -0.60% 20 2
15:00:06 11.53 -0.52% 747 86