意见反馈 手机随时随地看行情
22.08(0.55%)
  
  
  
  
通策医疗 （600763）
  • 43.10
  • -0.26
  • -0.60%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 42.83 -1.22% 4 2
14:30:07 42.82 -1.25% 25 11
14:30:12 42.82 -1.25% 13 6
14:30:17 42.85 -1.18% 5 2
14:30:22 42.83 -1.22% 6 3
14:30:26 42.83 -1.22% 17 7
14:30:41 42.81 -1.27% 11 5
14:30:46 42.82 -1.25% 3 1
14:31:01 42.81 -1.27% 5 2
14:31:06 42.81 -1.27% 23 10
14:31:11 42.81 -1.27% 1 0.43
14:31:28 42.85 -1.18% 1 0.43
14:31:48 42.84 -1.20% 2 0.86
14:31:52 42.84 -1.20% 3 1
14:31:56 42.85 -1.18% 6 3
14:32:16 42.85 -1.18% 5 2
14:32:25 42.85 -1.18% 6 3
14:32:36 42.84 -1.20% 2 0.86
14:32:51 42.83 -1.22% 6 3
14:32:57 42.82 -1.25% 3 1
14:33:13 42.82 -1.25% 7 3
14:33:20 42.83 -1.22% 2 0.86
14:33:25 42.82 -1.25% 5 2
14:33:31 42.82 -1.25% 9 4
14:33:42 42.81 -1.27% 122 52
14:33:52 42.82 -1.25% 5 2
14:34:00 42.81 -1.27% 3 1
14:34:06 42.81 -1.27% 4 2
14:34:28 42.80 -1.29% 8 3
14:34:40 42.80 -1.29% 4 2
14:35:01 42.79 -1.31% 2 0.86
14:35:07 42.78 -1.34% 1 0.43
14:35:12 42.77 -1.36% 1 0.43
14:35:18 42.79 -1.31% 7 3
14:35:33 42.79 -1.31% 4 2
14:35:43 42.79 -1.31% 9 4
14:35:48 42.78 -1.34% 1 0.43
14:35:59 42.78 -1.34% 4 2
14:36:08 42.79 -1.31% 3 1
14:36:17 42.79 -1.31% 5 2
14:36:22 42.80 -1.29% 2 0.86
14:36:28 42.79 -1.31% 4 2
14:36:32 42.79 -1.31% 1 0.43
14:36:43 42.79 -1.31% 1 0.43
14:36:52 42.78 -1.34% 3 1
14:37:07 42.77 -1.36% 3 1
14:37:13 42.78 -1.34% 16 7
14:37:18 42.78 -1.34% 3 1
14:37:25 42.78 -1.34% 58 25
14:37:36 42.80 -1.29% 104 45
14:37:41 42.80 -1.29% 15 6
14:37:46 42.80 -1.29% 14 6
14:37:52 42.81 -1.27% 20 9
14:37:58 42.82 -1.25% 24 10
14:38:02 42.82 -1.25% 4 2
14:38:08 42.83 -1.22% 1 0.43
14:38:12 42.83 -1.22% 21 9
14:38:30 42.84 -1.20% 2 0.86
14:38:35 42.84 -1.20% 10 4
14:38:41 42.84 -1.20% 8 3
14:38:45 42.84 -1.20% 3 1
14:38:50 42.84 -1.20% 3 1
14:38:55 42.83 -1.22% 2 0.86
14:39:00 42.83 -1.22% 4 2
14:39:10 42.84 -1.20% 27 12
14:39:23 42.84 -1.20% 3 1
14:39:32 42.84 -1.20% 11 5
14:39:41 42.84 -1.20% 3 1
14:39:46 42.84 -1.20% 4 2
14:39:51 42.84 -1.20% 2 0.86
14:40:00 42.85 -1.18% 20 9
14:40:04 42.85 -1.18% 19 8
14:40:09 42.86 -1.15% 34 15
14:40:13 42.86 -1.15% 1 0.43
14:40:17 42.86 -1.15% 4 2
14:40:22 42.86 -1.15% 3 1
14:40:26 42.85 -1.18% 11 5
14:40:35 42.85 -1.18% 1 0.43
14:40:45 42.85 -1.18% 12 5
14:40:49 42.84 -1.20% 2 0.86
14:40:58 42.86 -1.15% 10 4
14:41:12 42.84 -1.20% 1 0.43
14:41:31 42.86 -1.15% 10 4
14:41:35 42.86 -1.15% 4 2
14:41:40 42.87 -1.13% 1 0.43
14:41:50 42.86 -1.15% 7 3
14:41:54 42.86 -1.15% 3 1
14:41:59 42.85 -1.18% 6 3
14:42:03 42.85 -1.18% 3 1
14:42:08 42.84 -1.20% 38 16
14:42:17 42.84 -1.20% 5 2
14:42:26 42.84 -1.20% 11 5
14:42:31 42.85 -1.18% 17 7
14:42:58 42.85 -1.18% 2 0.86
14:43:03 42.86 -1.15% 11 5
14:43:07 42.86 -1.15% 1 0.43
14:43:17 42.85 -1.18% 12 5
14:43:26 42.85 -1.18% 7 3
14:43:40 42.84 -1.20% 11 5
14:43:49 42.84 -1.20% 7 3
14:44:07 42.84 -1.20% 1 0.43
14:44:17 42.85 -1.18% 5 2
14:44:21 42.85 -1.18% 11 5
14:44:31 42.85 -1.18% 13 6
14:44:40 42.85 -1.18% 13 6
14:44:45 42.85 -1.18% 10 4
14:44:55 42.86 -1.15% 50 21

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 42.87 -1.13% 6 3
14:45:08 42.87 -1.13% 8 3
14:45:12 42.87 -1.13% 1 0.43
14:45:17 42.86 -1.15% 2 0.86
14:45:27 42.87 -1.13% 11 5
14:45:31 42.87 -1.13% 19 8
14:45:36 42.87 -1.13% 6 3
14:45:41 42.87 -1.13% 6 3
14:45:46 42.87 -1.13% 2 0.86
14:45:51 42.88 -1.11% 22 9
14:45:56 42.88 -1.11% 15 6
14:46:01 42.89 -1.08% 39 17
14:46:06 42.89 -1.08% 7 3
14:46:11 42.89 -1.08% 27 12
14:46:15 42.90 -1.06% 3 1
14:46:25 42.89 -1.08% 12 5
14:46:29 42.89 -1.08% 10 4
14:46:33 42.89 -1.08% 1 0.43
14:46:37 42.89 -1.08% 2 0.86
14:46:42 42.89 -1.08% 5 2
14:46:47 42.90 -1.06% 10 4
14:46:56 42.90 -1.06% 10 4
14:47:05 42.90 -1.06% 12 5
14:47:14 42.88 -1.11% 26 11
14:47:19 42.89 -1.08% 24 10
14:47:24 42.89 -1.08% 3 1
14:47:33 42.89 -1.08% 2 0.86
14:47:37 42.90 -1.06% 20 9
14:47:42 42.90 -1.06% 34 15
14:47:46 42.91 -1.04% 42 18
14:47:51 42.91 -1.04% 36 15
14:47:55 42.94 -0.97% 51 22
14:47:59 42.95 -0.95% 40 17
14:48:05 42.96 -0.92% 60 26
14:48:15 42.98 -0.88% 62 27
14:48:19 42.95 -0.95% 1 0.43
14:48:23 42.97 -0.90% 11 5
14:48:29 42.95 -0.95% 23 10
14:48:33 42.99 -0.85% 30 13
14:48:37 42.99 -0.85% 31 13
14:48:46 43.00 -0.83% 37 16
14:48:51 43.00 -0.83% 5 2
14:48:55 43.00 -0.83% 56 24
14:49:01 43.03 -0.76% 100 43
14:49:06 43.03 -0.76% 30 13
14:49:11 43.04 -0.74% 62 27
14:49:15 43.03 -0.76% 7 3
14:49:20 43.05 -0.71% 46 20
14:49:25 43.05 -0.71% 25 11
14:49:30 43.03 -0.76% 65 28
14:49:35 43.00 -0.83% 107 46
14:49:45 43.00 -0.83% 57 25
14:49:50 43.04 -0.74% 8 3
14:49:55 43.00 -0.83% 11 5
14:50:00 42.99 -0.85% 5 2
14:50:05 42.99 -0.85% 37 16
14:50:10 42.99 -0.85% 4 2
14:50:15 42.98 -0.88% 22 9
14:50:20 43.00 -0.83% 34 15
14:50:30 43.05 -0.71% 30 13
14:50:34 43.03 -0.76% 4 2
14:50:40 43.05 -0.71% 30 13
14:50:45 43.08 -0.65% 50 22
14:50:55 42.97 -0.90% 69 30
14:51:04 42.96 -0.92% 8 3
14:51:08 42.96 -0.92% 7 3
14:51:14 42.96 -0.92% 8 3
14:51:23 43.01 -0.81% 50 22
14:51:31 43.00 -0.83% 2 0.86
14:51:36 43.00 -0.83% 7 3
14:51:40 43.00 -0.83% 17 7
14:51:50 43.00 -0.83% 8 3
14:51:54 43.01 -0.81% 8 3
14:51:59 43.00 -0.83% 7 3
14:52:04 42.98 -0.88% 4 2
14:52:09 42.98 -0.88% 4 2
14:52:13 43.00 -0.83% 1 0.43
14:52:18 43.00 -0.83% 9 4
14:52:23 42.96 -0.92% 5 2
14:52:32 42.97 -0.90% 11 5
14:52:36 42.96 -0.92% 3 1
14:52:40 42.96 -0.92% 9 4
14:52:50 42.96 -0.92% 5 2
14:52:54 42.98 -0.88% 2 0.86
14:52:59 42.98 -0.88% 12 5
14:53:04 43.00 -0.83% 35 15
14:53:08 43.02 -0.78% 27 12
14:53:14 43.01 -0.81% 44 19
14:53:18 43.02 -0.78% 11 5
14:53:23 43.00 -0.83% 8 3
14:53:27 43.02 -0.78% 51 22
14:53:32 42.96 -0.92% 3 1
14:53:36 43.00 -0.83% 2 0.86
14:53:41 43.02 -0.78% 115 49
14:53:45 43.00 -0.83% 3 1
14:53:50 43.01 -0.81% 114 49
14:54:00 43.04 -0.74% 107 46
14:54:04 43.04 -0.74% 31 13
14:54:09 43.03 -0.76% 27 12
14:54:13 43.03 -0.76% 1 0.43
14:54:17 43.02 -0.78% 25 11
14:54:22 43.03 -0.76% 74 32
14:54:26 43.03 -0.76% 3 1
14:54:36 43.03 -0.76% 5 2
14:54:41 43.03 -0.76% 3 1
14:54:45 43.03 -0.76% 1 0.43
14:54:50 43.03 -0.76% 19 8
14:54:55 43.03 -0.76% 40 17
14:55:05 43.08 -0.65% 345 148
14:55:09 43.06 -0.69% 4 2
14:55:13 43.09 -0.62% 60 26
14:55:18 43.06 -0.69% 62 27
14:55:23 43.09 -0.62% 13 6
14:55:28 43.06 -0.69% 17 7
14:55:33 43.10 -0.60% 50 22
14:55:37 43.04 -0.74% 8 3
14:55:42 43.09 -0.62% 105 45
14:55:46 43.09 -0.62% 108 47
14:55:51 43.09 -0.62% 1 0.43
14:55:56 43.08 -0.65% 111 48
14:56:06 43.10 -0.60% 115 50
14:56:10 43.10 -0.60% 4 2
14:56:15 43.10 -0.60% 4 2
14:56:25 43.08 -0.65% 10 4
14:56:29 43.05 -0.71% 55 24
14:56:34 43.08 -0.65% 4 2
14:56:39 43.05 -0.71% 10 4
14:56:44 43.05 -0.71% 8 3
14:56:49 43.05 -0.71% 17 7
14:56:53 43.06 -0.69% 16 7
14:56:58 43.05 -0.71% 104 45
15:00:06 43.10 -0.60% 652 281