意见反馈 手机随时随地看行情
1.31(4.80%)
2.44(3.83%)
47.95(1.05%)
1.78(0.56%)
3.27(1.24%)
西藏城投 （600773）
  • 8.91
  • +0.15
  • 1.71%
2025-04-29 14:14

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:11 8.90 1.60% 6 0.53
14:00:34 8.90 1.60% 7 0.62
14:01:14 8.90 1.60% 8 0.71
14:01:19 8.90 1.60% 15 1
14:01:25 8.90 1.60% 8 0.71
14:01:45 8.91 1.71% 1 0.09
14:01:51 8.90 1.60% 7 0.62
14:02:19 8.91 1.71% 90 8
14:02:25 8.91 1.71% 1 0.09
14:02:41 8.90 1.60% 20 2
14:03:06 8.91 1.71% 7 0.62
14:03:31 8.91 1.71% 4 0.36
14:04:16 8.91 1.71% 5 0.45
14:04:26 8.90 1.60% 1 0.09
14:04:30 8.91 1.71% 10 0.89
14:04:35 8.91 1.71% 5 0.45
14:05:12 8.91 1.71% 2 0.18
14:05:16 8.90 1.60% 14 1
14:05:20 8.90 1.60% 8 0.71
14:05:34 8.90 1.60% 9 0.80
14:05:48 8.91 1.71% 5 0.45
14:05:53 8.91 1.71% 1 0.09
14:05:57 8.90 1.60% 8 0.71
14:06:21 8.91 1.71% 168 15
14:06:25 8.91 1.71% 25 2
14:06:30 8.92 1.83% 3 0.27
14:06:35 8.92 1.83% 1 0.09
14:07:11 8.92 1.83% 10 0.89
14:07:16 8.92 1.83% 18 2
14:07:21 8.92 1.83% 2 0.18
14:07:35 8.92 1.83% 1 0.09
14:07:40 8.91 1.71% 39 3
14:07:50 8.91 1.71% 9 0.80
14:07:55 8.91 1.71% 1 0.09
14:08:14 8.92 1.83% 7 0.62
14:09:16 8.92 1.83% 64 6
14:09:21 8.92 1.83% 52 5
14:10:14 8.91 1.71% 16 1
14:10:19 8.91 1.71% 6 0.53
14:10:30 8.92 1.83% 8 0.71
14:11:07 8.91 1.71% 9 0.80
14:11:30 8.91 1.71% 93 8
14:11:36 8.91 1.71% 36 3
14:11:40 8.90 1.60% 25 2
14:11:46 8.90 1.60% 7 0.62
14:11:55 8.91 1.71% 3 0.27
14:12:10 8.91 1.71% 10 0.89
14:12:16 8.92 1.83% 9 0.80
14:12:24 8.91 1.71% 6 0.53
14:12:39 8.91 1.71% 9 0.80
14:12:57 8.91 1.71% 7 0.62
14:13:02 8.91 1.71% 30 3
14:13:13 8.90 1.60% 151 13
14:13:17 8.91 1.71% 23 2
14:13:22 8.91 1.71% 2 0.18
14:13:30 8.91 1.71% 8 0.71
14:13:56 8.91 1.71% 14 1
14:14:10 8.90 1.60% 9 0.80
14:14:25 8.91 1.71% 3 0.27
14:14:41 8.91 1.71% 5 0.45

 

时间 成交价 涨跌 成交量(手) 成交金额