意见反馈 手机随时随地看行情
36.82(-7.42%)
6.24(1.13%)
20.17(-0.20%)
30.61(0.66%)
36.18(-0.33%)
浙大网新 （600797）
  • 10.23
  • +0.63
  • 6.56%
2025-04-15 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
9.51132821263
42.76%
9.52299542852
65.39%
9.53157961505
49.06%
9.54159411521
44.66%
9.55200051910
59.17%
9.56233922237
32.66%
9.57216502072
48.54%
9.58167901608
58.55%
9.59110551060
55.94%
9.60182021749
61.52%
9.61154481484
80.19%
9.626355612
39.02%
9.639670931
77.97%
9.64146551413
34.06%
9.65208892011
58.75%
9.66198371917
35.12%
9.678536824
96.22%
9.68313183031
47.28%
9.69265292784
22.16%
9.709033876
52.20%
9.712494242
64.27%
9.72146961428
72.15%
9.735775562
57.11%
9.74309443011
95.31%
9.7710225999
100.00%
9.793571350
100.00%
9.853655360
62.44%
9.861540152
100.00%
9.87173351708
74.96%
9.888029793
34.75%
9.89151101494
67.28%
9.90207022049
60.61%
9.91143261420
46.16%
9.92151631503
83.05%
9.93122361215
44.40%
9.94449714470
65.94%
9.95397883959
47.19%
9.96348263469
54.82%
9.97407834066
46.04%
9.98489524886
45.34%
9.99784427837
47.66%
10.00845918460
56.48%
10.01801658029
53.66%
10.02823428249
61.88%
10.03610486118
56.71%
10.04329223305
65.83%
10.05349163510
68.11%
10.06554895587
59.44%
10.07387723904
33.73%
10.08428224316
61.71%
10.09489734942
68.74%
10.10425944301
65.38%
10.11263172661
39.54%
10.12390823973
94.82%
10.13185931883
91.15%
10.149359948
75.40%
10.15172701755
100.00%
10.16314903198
86.83%
10.174866495
100.00%
10.18154911573
100.00%
10.19172631759
82.71%
10.20306343120
67.75%
10.21267722732
71.60%
10.22388943963
94.79%
10.23487084983
98.46%
10.248704888
100.00%
10.2698001005
57.80%