意见反馈 手机随时随地看行情
10.74(2.68%)
42.54(5.56%)
18.58(-2.21%)
15.43(-0.71%)
10.45(2.65%)
新奥股份 （600803）
  • 19.66
  • +0.16
  • 0.82%
2025-04-15 14:50

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 19.57 0.36% 1 0.20
14:30:07 19.57 0.36% 3 0.59
14:30:12 19.57 0.36% 13 3
14:30:17 19.56 0.31% 30 6
14:30:26 19.58 0.41% 5 0.98
14:30:41 19.57 0.36% 1 0.20
14:30:46 19.57 0.36% 1 0.20
14:30:51 19.58 0.41% 27 5
14:31:01 19.57 0.36% 17 3
14:31:06 19.57 0.36% 4 0.78
14:31:11 19.57 0.36% 4 0.78
14:31:17 19.57 0.36% 27 5
14:31:22 19.57 0.36% 1 0.20
14:31:28 19.57 0.36% 1 0.20
14:31:32 19.57 0.36% 14 3
14:31:39 19.57 0.36% 1 0.20
14:31:43 19.56 0.31% 5 0.98
14:31:48 19.58 0.41% 27 5
14:32:02 19.57 0.36% 4 0.78
14:32:16 19.57 0.36% 2 0.39
14:32:21 19.58 0.41% 27 5
14:32:25 19.56 0.31% 166 32
14:32:30 19.56 0.31% 26 5
14:32:47 19.58 0.41% 27 5
14:32:57 19.56 0.31% 1 0.20
14:33:02 19.58 0.41% 7 1
14:33:09 19.57 0.36% 4 0.78
14:33:20 19.57 0.36% 34 7
14:33:47 19.58 0.41% 27 5
14:33:52 19.58 0.41% 3 0.59
14:34:00 19.57 0.36% 45 9
14:34:12 19.56 0.31% 400 78
14:34:17 19.58 0.41% 28 5
14:34:23 19.57 0.36% 3 0.59
14:34:35 19.58 0.41% 1 0.20
14:34:47 19.58 0.41% 33 6
14:34:51 19.57 0.36% 4 0.78
14:35:12 19.57 0.36% 1 0.20
14:35:18 19.58 0.41% 97 19
14:35:23 19.58 0.41% 1 0.20
14:35:33 19.58 0.41% 21 4
14:35:37 19.58 0.41% 3 0.59
14:35:48 19.59 0.46% 31 6
14:35:54 19.57 0.36% 1 0.20
14:35:59 19.58 0.41% 3 0.59
14:36:04 19.57 0.36% 9 2
14:36:17 19.59 0.46% 39 8
14:36:28 19.57 0.36% 4 0.78
14:36:43 19.57 0.36% 4 0.78
14:36:47 19.57 0.36% 28 5
14:36:52 19.57 0.36% 167 33
14:36:57 19.57 0.36% 34 7
14:37:02 19.59 0.46% 6 1
14:37:07 19.59 0.46% 17 3
14:37:13 19.59 0.46% 43 8
14:37:18 19.59 0.46% 61 12
14:37:25 19.59 0.46% 29 6
14:37:30 19.59 0.46% 13 3
14:37:41 19.58 0.41% 25 5
14:37:46 19.59 0.46% 29 6
14:37:52 19.59 0.46% 31 6
14:37:58 19.59 0.46% 13 3
14:38:02 19.59 0.46% 46 9
14:38:08 19.60 0.51% 34 7
14:38:18 19.60 0.51% 43 8
14:38:23 19.60 0.51% 35 7
14:38:30 19.58 0.41% 6 1
14:38:35 19.59 0.46% 2 0.39
14:38:41 19.59 0.46% 28 5
14:38:45 19.58 0.41% 2 0.39
14:38:50 19.60 0.51% 32 6
14:38:55 19.59 0.46% 1 0.20
14:39:00 19.58 0.41% 1 0.20
14:39:10 19.59 0.46% 8 2
14:39:14 19.59 0.46% 28 5
14:39:19 19.60 0.51% 31 6
14:39:23 19.58 0.41% 17 3
14:39:28 19.60 0.51% 2 0.39
14:39:32 19.60 0.51% 1 0.20
14:39:37 19.58 0.41% 3 0.59
14:39:46 19.59 0.46% 1 0.20
14:39:51 19.60 0.51% 40 8
14:40:00 19.59 0.46% 27 5
14:40:04 19.59 0.46% 48 9
14:40:09 19.59 0.46% 18 4
14:40:13 19.59 0.46% 1 0.20
14:40:17 19.60 0.51% 45 9
14:40:22 19.60 0.51% 4 0.78
14:40:26 19.60 0.51% 21 4
14:40:49 19.60 0.51% 27 5
14:40:54 19.59 0.46% 9 2
14:41:03 19.60 0.51% 2 0.39
14:41:08 19.60 0.51% 14 3
14:41:12 19.60 0.51% 4 0.78
14:41:17 19.60 0.51% 27 5
14:41:21 19.60 0.51% 10 2
14:41:26 19.60 0.51% 2 0.39
14:41:35 19.60 0.51% 3 0.59
14:41:40 19.60 0.51% 2 0.39
14:41:50 19.59 0.46% 51 10
14:41:54 19.60 0.51% 14 3
14:41:59 19.60 0.51% 4 0.78
14:42:03 19.59 0.46% 3 0.59
14:42:08 19.59 0.46% 21 4
14:42:12 19.59 0.46% 7 1
14:42:17 19.60 0.51% 45 9
14:42:26 19.59 0.46% 22 4
14:42:31 19.59 0.46% 46 9
14:42:36 19.60 0.51% 67 13
14:42:45 19.58 0.41% 75 15
14:42:49 19.60 0.51% 49 10
14:42:53 19.60 0.51% 62 12
14:42:58 19.58 0.41% 56 11
14:43:03 19.61 0.56% 125 25
14:43:07 19.61 0.56% 6 1
14:43:11 19.60 0.51% 129 25
14:43:17 19.59 0.46% 45 9
14:43:21 19.59 0.46% 1 0.20
14:43:26 19.60 0.51% 11 2
14:43:31 19.60 0.51% 3 0.59
14:43:45 19.59 0.46% 8 2
14:43:49 19.60 0.51% 27 5
14:43:53 19.60 0.51% 15 3
14:43:58 19.60 0.51% 6 1
14:44:03 19.59 0.46% 21 4
14:44:07 19.60 0.51% 4 0.78
14:44:12 19.60 0.51% 45 9
14:44:17 19.61 0.56% 126 25
14:44:21 19.61 0.56% 9 2
14:44:26 19.61 0.56% 24 5
14:44:31 19.61 0.56% 5 0.98
14:44:36 19.61 0.56% 5 0.98
14:44:40 19.61 0.56% 10 2
14:44:45 19.61 0.56% 31 6
14:44:55 19.62 0.62% 84 16
14:44:59 19.62 0.62% 23 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 19.62 0.62% 14 3
14:45:08 19.62 0.62% 15 3
14:45:12 19.60 0.51% 21 4
14:45:17 19.61 0.56% 48 9
14:45:22 19.62 0.62% 4 0.78
14:45:27 19.61 0.56% 11 2
14:45:31 19.62 0.62% 6 1
14:45:36 19.62 0.62% 14 3
14:45:41 19.62 0.62% 53 10
14:45:46 19.62 0.62% 14 3
14:45:51 19.62 0.62% 51 10
14:45:56 19.62 0.62% 119 23
14:46:01 19.62 0.62% 23 5
14:46:06 19.62 0.62% 47 9
14:46:11 19.62 0.62% 10 2
14:46:15 19.62 0.62% 8 2
14:46:25 19.63 0.67% 144 28
14:46:29 19.63 0.67% 23 5
14:46:33 19.63 0.67% 57 11
14:46:37 19.64 0.72% 14 3
14:46:42 19.65 0.77% 35 7
14:46:47 19.65 0.77% 47 9
14:46:51 19.66 0.82% 9 2
14:46:56 19.64 0.72% 21 4
14:47:00 19.63 0.67% 16 3
14:47:05 19.62 0.62% 13 3
14:47:14 19.63 0.67% 53 10
14:47:19 19.66 0.82% 22 4
14:47:24 19.66 0.82% 18 4
14:47:28 19.66 0.82% 4 0.79
14:47:33 19.65 0.77% 33 6
14:47:37 19.66 0.82% 7 1
14:47:42 19.65 0.77% 25 5
14:47:46 19.64 0.72% 37 7
14:47:51 19.67 0.87% 53 10
14:47:55 19.66 0.82% 13 3
14:47:59 19.65 0.77% 21 4
14:48:05 19.65 0.77% 101 20
14:48:15 19.65 0.77% 41 8
14:48:19 19.66 0.82% 22 4
14:48:23 19.67 0.87% 38 7
14:48:29 19.64 0.72% 33 6
14:48:33 19.65 0.77% 17 3
14:48:37 19.64 0.72% 33 6
14:48:42 19.65 0.77% 67 13
14:48:46 19.65 0.77% 12 2
14:48:51 19.65 0.77% 104 20
14:48:55 19.66 0.82% 15 3
14:49:01 19.67 0.87% 46 9
14:49:06 19.66 0.82% 45 9
14:49:11 19.66 0.82% 34 7
14:49:15 19.66 0.82% 12 2
14:49:20 19.65 0.77% 50 10
14:49:25 19.65 0.77% 17 3
14:49:30 19.66 0.82% 31 6
14:49:35 19.65 0.77% 32 6
14:49:40 19.66 0.82% 9 2
14:49:45 19.66 0.82% 12 2
14:49:50 19.66 0.82% 52 10
14:49:55 19.66 0.82% 34 7
14:50:00 19.66 0.82% 14 3