意见反馈 手机随时随地看行情
 
 
 
 
 
山西汾酒 （600809）
  • 209.62
  • -1.53
  • -0.72%
2025-04-28 14:53

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 209.68 -0.70% 16 34
14:30:06 209.67 -0.70% 4 8
14:30:11 209.68 -0.70% 1 2
14:30:16 209.68 -0.70% 5 10
14:30:21 209.68 -0.70% 14 29
14:30:25 209.68 -0.70% 3 6
14:30:30 209.64 -0.72% 22 46
14:30:35 209.67 -0.70% 2 4
14:30:41 209.64 -0.72% 10 21
14:30:45 209.63 -0.72% 6 13
14:30:55 209.60 -0.73% 16 34
14:31:00 209.57 -0.75% 12 25
14:31:04 209.57 -0.75% 4 8
14:31:08 209.57 -0.75% 7 15
14:31:13 209.56 -0.75% 3 6
14:31:18 209.55 -0.76% 12 25
14:31:22 209.57 -0.75% 2 4
14:31:28 209.55 -0.76% 4 8
14:31:33 209.55 -0.76% 6 13
14:31:38 209.55 -0.76% 4 8
14:31:43 209.55 -0.76% 2 4
14:31:47 209.57 -0.75% 41 86
14:31:52 209.57 -0.75% 8 17
14:31:56 209.59 -0.74% 8 17
14:32:00 209.58 -0.74% 14 29
14:32:06 209.59 -0.74% 4 8
14:32:10 209.59 -0.74% 4 8
14:32:15 209.59 -0.74% 2 4
14:32:25 209.59 -0.74% 11 23
14:32:29 209.58 -0.74% 19 40
14:32:34 209.58 -0.74% 2 4
14:32:44 209.59 -0.74% 5 10
14:32:48 209.58 -0.74% 2 4
14:32:57 209.59 -0.74% 6 13
14:33:02 209.58 -0.74% 9 19
14:33:07 209.58 -0.74% 2 4
14:33:12 209.59 -0.74% 29 61
14:33:18 209.58 -0.74% 43 90
14:33:22 209.58 -0.74% 1 2
14:33:28 209.58 -0.74% 1 2
14:33:31 209.57 -0.75% 12 25
14:33:35 209.57 -0.75% 1 2
14:33:41 209.57 -0.75% 9 19
14:33:45 209.58 -0.74% 1 2
14:33:58 209.58 -0.74% 31 65
14:34:02 209.58 -0.74% 11 23
14:34:11 209.58 -0.74% 5 10
14:34:17 209.59 -0.74% 2 4
14:34:22 209.59 -0.74% 1 2
14:34:28 209.59 -0.74% 20 42
14:34:32 209.59 -0.74% 12 25
14:34:39 209.65 -0.71% 44 92
14:34:43 209.62 -0.72% 2 4
14:34:48 209.66 -0.71% 5 10
14:34:52 209.88 -0.60% 48 101
14:34:58 209.67 -0.70% 5 10
14:35:02 209.66 -0.71% 8 17
14:35:12 209.66 -0.71% 1 2
14:35:17 209.68 -0.70% 2 4
14:35:22 209.66 -0.71% 9 19
14:35:27 209.69 -0.69% 15 31
14:35:32 209.66 -0.71% 12 25
14:35:35 209.71 -0.68% 2 4
14:35:44 209.71 -0.68% 5 10
14:35:49 209.79 -0.64% 13 27
14:35:57 209.70 -0.69% 3 6
14:36:00 209.68 -0.70% 4 8
14:36:06 209.68 -0.70% 3 6
14:36:10 209.68 -0.70% 8 17
14:36:15 209.68 -0.70% 4 8
14:36:21 209.68 -0.70% 5 10
14:36:25 209.68 -0.70% 5 10
14:36:30 209.68 -0.70% 22 46
14:36:35 209.68 -0.70% 8 17
14:36:40 209.69 -0.69% 2 4
14:36:45 209.69 -0.69% 6 13
14:36:51 209.69 -0.69% 6 13
14:36:59 209.68 -0.70% 3 6
14:37:04 209.68 -0.70% 5 10
14:37:15 209.66 -0.71% 11 23
14:37:18 209.67 -0.70% 4 8
14:37:23 209.67 -0.70% 4 8
14:37:28 209.67 -0.70% 3 6
14:37:32 209.65 -0.71% 12 25
14:37:39 209.67 -0.70% 7 15
14:37:42 209.69 -0.69% 32 67
14:37:48 209.66 -0.71% 7 15
14:37:56 209.68 -0.70% 5 10
14:38:01 209.66 -0.71% 7 15
14:38:10 209.66 -0.71% 7 15
14:38:14 209.68 -0.70% 12 25
14:38:24 209.68 -0.70% 27 57
14:38:33 209.68 -0.70% 14 29
14:38:38 209.69 -0.69% 11 23
14:38:43 209.69 -0.69% 1 2
14:38:48 209.69 -0.69% 12 25
14:38:54 209.68 -0.70% 39 82
14:39:03 209.69 -0.69% 6 13
14:39:07 209.68 -0.70% 9 19
14:39:11 209.69 -0.69% 7 15
14:39:16 209.69 -0.69% 9 19
14:39:21 209.69 -0.69% 5 10
14:39:26 209.69 -0.69% 5 10
14:39:31 209.69 -0.69% 16 34
14:39:37 209.69 -0.69% 7 15
14:39:41 209.70 -0.69% 3 6
14:39:46 209.71 -0.68% 7 15
14:39:50 209.71 -0.68% 4 8
14:39:54 209.71 -0.68% 7 15
14:40:01 209.71 -0.68% 21 44
14:40:10 209.71 -0.68% 2 4
14:40:15 209.71 -0.68% 12 25
14:40:21 209.71 -0.68% 6 13
14:40:25 209.70 -0.69% 9 19
14:40:30 209.72 -0.68% 21 44
14:40:36 209.72 -0.68% 22 46
14:40:40 209.72 -0.68% 4 8
14:40:45 209.72 -0.68% 24 50
14:40:50 209.95 -0.57% 5 10
14:40:55 210.00 -0.54% 14 29
14:41:00 209.82 -0.63% 9 19
14:41:06 209.82 -0.63% 4 8
14:41:10 209.93 -0.58% 2 4
14:41:15 209.82 -0.63% 1 2
14:41:20 209.93 -0.58% 26 55
14:41:25 209.89 -0.60% 25 52
14:41:30 209.89 -0.60% 10 21
14:41:35 209.89 -0.60% 6 13
14:41:41 209.92 -0.58% 3 6
14:41:46 209.92 -0.58% 3 6
14:41:52 209.92 -0.58% 8 17
14:41:55 209.92 -0.58% 4 8
14:42:00 209.93 -0.58% 3 6
14:42:06 209.86 -0.61% 9 19
14:42:10 209.93 -0.58% 3 6
14:42:16 209.93 -0.58% 6 13
14:42:20 209.88 -0.60% 1 2
14:42:26 209.81 -0.63% 24 50
14:42:30 209.88 -0.60% 1 2
14:42:35 209.83 -0.63% 4 8
14:42:40 209.80 -0.64% 42 88
14:42:45 209.83 -0.63% 29 61
14:42:50 209.80 -0.64% 7 15
14:42:56 209.82 -0.63% 3 6
14:43:00 209.82 -0.63% 2 4
14:43:05 209.77 -0.65% 2 4
14:43:10 209.77 -0.65% 6 13
14:43:15 209.74 -0.67% 14 29
14:43:20 209.71 -0.68% 17 36
14:43:25 209.74 -0.67% 3 6
14:43:30 209.70 -0.69% 29 61
14:43:35 209.69 -0.69% 5 10
14:43:40 209.70 -0.69% 28 59
14:43:46 209.70 -0.69% 14 29
14:43:50 209.74 -0.67% 13 27
14:43:56 209.74 -0.67% 10 21
14:44:01 209.74 -0.67% 1 2
14:44:06 209.73 -0.67% 11 23
14:44:10 209.74 -0.67% 1 2
14:44:15 209.74 -0.67% 30 63
14:44:19 209.73 -0.67% 16 34
14:44:26 209.73 -0.67% 42 88
14:44:30 209.71 -0.68% 2 4
14:44:35 209.71 -0.68% 2 4
14:44:41 209.73 -0.67% 1 2
14:44:46 209.73 -0.67% 2 4
14:44:51 209.71 -0.68% 19 40
14:44:56 209.70 -0.69% 8 17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 209.70 -0.69% 2 4
14:45:06 209.71 -0.68% 20 42
14:45:12 209.71 -0.68% 37 78
14:45:15 209.71 -0.68% 2 4
14:45:20 209.68 -0.70% 32 67
14:45:25 209.66 -0.71% 50 105
14:45:35 209.66 -0.71% 57 120
14:45:39 209.70 -0.69% 11 23
14:45:45 209.71 -0.68% 47 99
14:45:50 209.68 -0.70% 37 78
14:45:57 209.71 -0.68% 63 132
14:46:01 209.71 -0.68% 6 13
14:46:05 209.67 -0.70% 16 34
14:46:10 209.65 -0.71% 2 4
14:46:15 209.70 -0.69% 22 46
14:46:21 209.68 -0.70% 20 42
14:46:25 209.66 -0.71% 5 10
14:46:30 209.71 -0.68% 20 42
14:46:35 209.66 -0.71% 23 48
14:46:41 209.68 -0.70% 11 23
14:46:45 209.68 -0.70% 13 27
14:46:51 209.68 -0.70% 46 96
14:47:01 209.65 -0.71% 13 27
14:47:05 209.65 -0.71% 17 36
14:47:11 209.65 -0.71% 10 21
14:47:17 209.65 -0.71% 4 8
14:47:20 209.65 -0.71% 24 50
14:47:27 209.64 -0.72% 2 4
14:47:30 209.63 -0.72% 26 55
14:47:36 209.64 -0.72% 23 48
14:47:41 209.63 -0.72% 10 21
14:47:46 209.65 -0.71% 5 10
14:47:51 209.63 -0.72% 30 63
14:47:56 209.63 -0.72% 42 88
14:48:00 209.63 -0.72% 96 201
14:48:05 209.63 -0.72% 47 99
14:48:10 209.60 -0.73% 5 10
14:48:15 209.61 -0.73% 26 54
14:48:22 209.61 -0.73% 7 15
14:48:27 209.63 -0.72% 35 73
14:48:31 209.60 -0.73% 3 6
14:48:36 209.63 -0.72% 14 29
14:48:41 209.62 -0.72% 72 151
14:48:45 209.63 -0.72% 6 13
14:48:50 209.63 -0.72% 1 2
14:48:55 209.62 -0.72% 8 17
14:49:04 209.61 -0.73% 25 52
14:49:10 209.60 -0.73% 20 42
14:49:15 209.61 -0.73% 12 25
14:49:19 209.61 -0.73% 2 4
14:49:26 209.62 -0.72% 12 25
14:49:30 209.61 -0.73% 45 94
14:49:35 209.60 -0.73% 9 19
14:49:40 209.61 -0.73% 1 2
14:49:45 209.60 -0.73% 11 23
14:49:51 209.63 -0.72% 20 42
14:49:55 209.60 -0.73% 2 4
14:50:00 209.61 -0.73% 35 73
14:50:05 209.60 -0.73% 16 34
14:50:11 209.61 -0.73% 21 44
14:50:16 209.59 -0.74% 10 21
14:50:22 209.59 -0.74% 10 21
14:50:26 209.61 -0.73% 46 96
14:50:32 209.61 -0.73% 23 48
14:50:36 209.61 -0.73% 8 17
14:50:43 209.60 -0.73% 6 13
14:50:46 209.60 -0.73% 7 15
14:50:51 209.60 -0.73% 20 42
14:50:56 209.60 -0.73% 64 134
14:51:00 209.60 -0.73% 51 107
14:51:05 209.59 -0.74% 19 40
14:51:10 209.59 -0.74% 3 6
14:51:16 209.58 -0.74% 18 38
14:51:20 209.60 -0.73% 31 65
14:51:24 209.59 -0.74% 2 4
14:51:30 209.58 -0.74% 17 36
14:51:35 209.58 -0.74% 12 25
14:51:41 209.58 -0.74% 20 42
14:51:44 209.58 -0.74% 2 4
14:51:50 209.60 -0.73% 34 71
14:51:59 209.61 -0.73% 34 71
14:52:04 209.62 -0.72% 29 61
14:52:08 209.63 -0.72% 37 78
14:52:14 209.65 -0.71% 5 10
14:52:17 209.67 -0.70% 17 36
14:52:23 209.67 -0.70% 17 36
14:52:27 209.67 -0.70% 8 17
14:52:32 209.65 -0.71% 10 21
14:52:37 209.65 -0.71% 26 55
14:52:41 209.65 -0.71% 41 86
14:52:46 209.65 -0.71% 7 15
14:52:50 209.67 -0.70% 21 44
14:52:54 209.67 -0.70% 4 8
14:53:00 209.63 -0.72% 16 34
14:53:10 209.64 -0.72% 30 63
14:53:14 209.63 -0.72% 32 67
14:53:19 209.64 -0.72% 6 13
14:53:23 209.62 -0.72% 19 40