意见反馈 手机随时随地看行情
 
 
 
 
 
*ST东方 （600811）
  • 0.58
  • -0.03
  • -4.92%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 0.58 -4.92% 8 0.05
14:30:04 0.58 -4.92% 217 1
14:30:09 0.58 -4.92% 5 0.03
14:30:14 0.58 -4.92% 17 0.10
14:30:18 0.58 -4.92% 2 0.01
14:30:23 0.58 -4.92% 24 0.14
14:30:27 0.58 -4.92% 60 0.35
14:30:32 0.58 -4.92% 50 0.29
14:30:37 0.58 -4.92% 495 3
14:30:41 0.58 -4.92% 6 0.03
14:30:46 0.58 -4.92% 23 0.13
14:30:51 0.58 -4.92% 5 0.03
14:30:56 0.58 -4.92% 3 0.02
14:31:01 0.58 -4.92% 54 0.31
14:31:06 0.58 -4.92% 71 0.41
14:31:16 0.58 -4.92% 3 0.02
14:31:21 0.58 -4.92% 7 0.04
14:31:26 0.58 -4.92% 27 0.16
14:31:31 0.58 -4.92% 125 0.73
14:31:40 0.58 -4.92% 3 0.02
14:31:50 0.58 -4.92% 24 0.14
14:32:01 0.58 -4.92% 128 0.74
14:32:11 0.58 -4.92% 3 0.02
14:32:16 0.58 -4.92% 42 0.24
14:32:21 0.58 -4.92% 10 0.06
14:32:27 0.58 -4.92% 26 0.15
14:32:31 0.58 -4.92% 3 0.02
14:32:36 0.58 -4.92% 5 0.03
14:32:41 0.58 -4.92% 41 0.24
14:32:47 0.58 -4.92% 262 2
14:32:52 0.58 -4.92% 17 0.10
14:32:56 0.58 -4.92% 9 0.05
14:33:01 0.58 -4.92% 34 0.20
14:33:06 0.58 -4.92% 5 0.03
14:33:11 0.58 -4.92% 3 0.02
14:33:16 0.58 -4.92% 14 0.08
14:33:22 0.58 -4.92% 1 0.01
14:33:31 0.58 -4.92% 4 0.02
14:33:35 0.58 -4.92% 3 0.02
14:33:41 0.58 -4.92% 2 0.01
14:33:46 0.58 -4.92% 6 0.03
14:33:51 0.58 -4.92% 1 0.01
14:33:56 0.58 -4.92% 19 0.11
14:34:01 0.58 -4.92% 15 0.09
14:34:06 0.58 -4.92% 67 0.39
14:34:11 0.58 -4.92% 10 0.06
14:34:20 0.58 -4.92% 3 0.02
14:34:24 0.58 -4.92% 12 0.07
14:34:30 0.58 -4.92% 309 2
14:34:36 0.58 -4.92% 13 0.08
14:34:41 0.58 -4.92% 123 0.71
14:34:46 0.58 -4.92% 25 0.15
14:34:51 0.58 -4.92% 6 0.03
14:34:56 0.58 -4.92% 63 0.37
14:35:01 0.58 -4.92% 58 0.34
14:35:11 0.58 -4.92% 46 0.27
14:35:16 0.58 -4.92% 8 0.05
14:35:21 0.58 -4.92% 1 0.01
14:35:25 0.58 -4.92% 8 0.05
14:35:30 0.58 -4.92% 2 0.01
14:35:40 0.58 -4.92% 9 0.05
14:35:49 0.58 -4.92% 806 5
14:35:53 0.58 -4.92% 32 0.19
14:35:58 0.58 -4.92% 913 5
14:36:02 0.58 -4.92% 1 0.01
14:36:07 0.58 -4.92% 104 0.60
14:36:11 0.58 -4.92% 44 0.26
14:36:16 0.58 -4.92% 132 0.77
14:36:22 0.58 -4.92% 5 0.03
14:36:25 0.58 -4.92% 12 0.07
14:36:31 0.58 -4.92% 2 0.01
14:36:35 0.58 -4.92% 1 0.01
14:36:41 0.58 -4.92% 10 0.06
14:36:46 0.58 -4.92% 12 0.07
14:36:55 0.58 -4.92% 11 0.06
14:37:05 0.58 -4.92% 22 0.13
14:37:10 0.58 -4.92% 64 0.37
14:37:16 0.58 -4.92% 11 0.06
14:37:20 0.58 -4.92% 8 0.05
14:37:26 0.58 -4.92% 2 0.01
14:37:32 0.58 -4.92% 4 0.02
14:37:41 0.58 -4.92% 3 0.02
14:37:46 0.58 -4.92% 14 0.08
14:37:51 0.58 -4.92% 1 0.01
14:37:58 0.58 -4.92% 130 0.75
14:38:08 0.58 -4.92% 6 0.03
14:38:13 0.58 -4.92% 17 0.10
14:38:20 0.58 -4.92% 204 1
14:38:24 0.58 -4.92% 2 0.01
14:38:30 0.58 -4.92% 22 0.13
14:38:35 0.58 -4.92% 5 0.03
14:38:41 0.58 -4.92% 100 0.58
14:38:46 0.58 -4.92% 4 0.02
14:38:55 0.58 -4.92% 8 0.05
14:39:05 0.58 -4.92% 139 0.81
14:39:10 0.58 -4.92% 12 0.07
14:39:20 0.58 -4.92% 11 0.06
14:39:24 0.58 -4.92% 1 0.01
14:39:29 0.58 -4.92% 30 0.17
14:39:34 0.58 -4.92% 1 0.01
14:39:39 0.58 -4.92% 5 0.03
14:39:43 0.58 -4.92% 47 0.27
14:39:52 0.58 -4.92% 11 0.06
14:39:56 0.58 -4.92% 11 0.06
14:40:01 0.58 -4.92% 2 0.01
14:40:10 0.58 -4.92% 8 0.05
14:40:15 0.58 -4.92% 5 0.03
14:40:25 0.58 -4.92% 41 0.24
14:40:40 0.58 -4.92% 31 0.18
14:40:44 0.58 -4.92% 2 0.01
14:40:49 0.58 -4.92% 1 0.01
14:40:53 0.58 -4.92% 1 0.01
14:40:59 0.58 -4.92% 402 2
14:41:03 0.58 -4.92% 2 0.01
14:41:08 0.58 -4.92% 1 0.01
14:41:12 0.58 -4.92% 1 0.01
14:41:17 0.58 -4.92% 53 0.31
14:41:22 0.58 -4.92% 3 0.02
14:41:31 0.58 -4.92% 63 0.37
14:41:35 0.58 -4.92% 144 0.84
14:41:40 0.58 -4.92% 33 0.19
14:41:46 0.58 -4.92% 3 0.02
14:41:51 0.58 -4.92% 11 0.06
14:41:56 0.58 -4.92% 2 0.01
14:42:00 0.58 -4.92% 139 0.81
14:42:11 0.58 -4.92% 75 0.44
14:42:16 0.58 -4.92% 181 1
14:42:21 0.58 -4.92% 98 0.57
14:42:30 0.58 -4.92% 2 0.01
14:42:34 0.58 -4.92% 91 0.53
14:42:39 0.58 -4.92% 1 0.01
14:42:44 0.58 -4.92% 750 4
14:42:48 0.58 -4.92% 2 0.01
14:42:53 0.58 -4.92% 17 0.10
14:42:58 0.58 -4.92% 206 1
14:43:04 0.58 -4.92% 8 0.05
14:43:08 0.58 -4.92% 16 0.09
14:43:13 0.58 -4.92% 3 0.02
14:43:18 0.58 -4.92% 51 0.30
14:43:23 0.58 -4.92% 157 0.91
14:43:27 0.58 -4.92% 1 0.01
14:43:33 0.58 -4.92% 2 0.01
14:43:38 0.58 -4.92% 20 0.12
14:43:43 0.58 -4.92% 94 0.55
14:43:53 0.58 -4.92% 3 0.02
14:43:58 0.58 -4.92% 1 0.01
14:44:02 0.58 -4.92% 6 0.03
14:44:07 0.58 -4.92% 15 0.09
14:44:12 0.58 -4.92% 1 0.01
14:44:17 0.58 -4.92% 46 0.27
14:44:22 0.58 -4.92% 1 0.01
14:44:26 0.58 -4.92% 6 0.03
14:44:31 0.58 -4.92% 15 0.09
14:44:42 0.58 -4.92% 1 0.01
14:44:46 0.58 -4.92% 1 0.01
14:44:53 0.58 -4.92% 2 0.01
14:44:57 0.58 -4.92% 5 0.03

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 0.58 -4.92% 5 0.03
14:45:08 0.58 -4.92% 49 0.28
14:45:14 0.58 -4.92% 795 5
14:45:18 0.58 -4.92% 5 0.03
14:45:28 0.58 -4.92% 28 0.16
14:45:32 0.58 -4.92% 5 0.03
14:45:37 0.58 -4.92% 34 0.20
14:45:41 0.58 -4.92% 21 0.12
14:45:47 0.58 -4.92% 28 0.16
14:45:52 0.58 -4.92% 88 0.51
14:45:58 0.58 -4.92% 3 0.02
14:46:03 0.58 -4.92% 1 0.01
14:46:08 0.58 -4.92% 58 0.34
14:46:13 0.58 -4.92% 108 0.63
14:46:18 0.58 -4.92% 11 0.06
14:46:22 0.58 -4.92% 1 0.01
14:46:27 0.58 -4.92% 11 0.06
14:46:31 0.58 -4.92% 78 0.45
14:46:36 0.58 -4.92% 32 0.19
14:46:41 0.58 -4.92% 17 0.10
14:46:46 0.58 -4.92% 20 0.12
14:46:55 0.58 -4.92% 42 0.24
14:46:59 0.58 -4.92% 1 0.01
14:47:04 0.58 -4.92% 4 0.02
14:47:09 0.58 -4.92% 40 0.23
14:47:13 0.58 -4.92% 1 0.01
14:47:23 0.58 -4.92% 6 0.03
14:47:28 0.58 -4.92% 20 0.12
14:47:32 0.58 -4.92% 3 0.02
14:47:37 0.58 -4.92% 38 0.22
14:47:41 0.58 -4.92% 570 3
14:47:46 0.58 -4.92% 12 0.07
14:47:51 0.58 -4.92% 15 0.09
14:47:56 0.58 -4.92% 95 0.55
14:48:01 0.58 -4.92% 105 0.61
14:48:16 0.58 -4.92% 12 0.07
14:48:21 0.58 -4.92% 39 0.23
14:48:26 0.58 -4.92% 54 0.31
14:48:31 0.58 -4.92% 22 0.13
14:48:36 0.58 -4.92% 1 0.01
14:48:41 0.58 -4.92% 30 0.17
14:48:46 0.58 -4.92% 7 0.04
14:48:52 0.58 -4.92% 5 0.03
14:48:57 0.58 -4.92% 5 0.03
14:49:02 0.58 -4.92% 831 5
14:49:07 0.58 -4.92% 4 0.02
14:49:11 0.58 -4.92% 20 0.12
14:49:17 0.58 -4.92% 18 0.10
14:49:21 0.58 -4.92% 18 0.10
14:49:27 0.58 -4.92% 59 0.34
14:49:32 0.58 -4.92% 7 0.04
14:49:36 0.58 -4.92% 31 0.18
14:49:40 0.58 -4.92% 112 0.65
14:49:46 0.58 -4.92% 8 0.05
14:49:51 0.58 -4.92% 5 0.03
14:50:00 0.58 -4.92% 900 5
14:50:04 0.58 -4.92% 11 0.06
14:50:11 0.58 -4.92% 89 0.52
14:50:16 0.58 -4.92% 503 3
14:50:22 0.58 -4.92% 12 0.07
14:50:27 0.58 -4.92% 1 0.01
14:50:31 0.58 -4.92% 11 0.06
14:50:36 0.58 -4.92% 1 0.01
14:50:41 0.58 -4.92% 4 0.02
14:50:46 0.58 -4.92% 118 0.68
14:50:51 0.58 -4.92% 1 0.01
14:50:56 0.58 -4.92% 232 1
14:51:00 0.58 -4.92% 118 0.68
14:51:07 0.58 -4.92% 2054 12
14:51:12 0.58 -4.92% 107 0.62
14:51:16 0.58 -4.92% 120 0.70
14:51:21 0.58 -4.92% 14 0.08
14:51:26 0.58 -4.92% 63 0.37
14:51:31 0.58 -4.92% 137 0.79
14:51:36 0.58 -4.92% 4 0.02
14:51:42 0.58 -4.92% 12 0.07
14:51:46 0.58 -4.92% 97 0.56
14:51:55 0.58 -4.92% 32 0.19
14:52:03 0.58 -4.92% 82 0.48
14:52:07 0.58 -4.92% 31 0.18
14:52:14 0.58 -4.92% 120 0.70
14:52:25 0.58 -4.92% 75 0.44
14:52:29 0.58 -4.92% 1 0.01
14:52:36 0.58 -4.92% 37 0.21
14:52:41 0.58 -4.92% 9 0.05
14:52:46 0.58 -4.92% 51 0.30
14:52:50 0.58 -4.92% 4 0.02
14:52:57 0.58 -4.92% 167 0.97
14:53:02 0.58 -4.92% 11 0.06
14:53:06 0.58 -4.92% 2 0.01
14:53:11 0.58 -4.92% 11 0.06
14:53:21 0.58 -4.92% 66 0.38
14:53:25 0.58 -4.92% 454 3
14:53:35 0.58 -4.92% 81 0.47
14:53:39 0.58 -4.92% 22 0.13
14:53:44 0.58 -4.92% 106 0.61
14:53:48 0.58 -4.92% 4 0.02
14:53:53 0.58 -4.92% 55 0.32
14:54:02 0.58 -4.92% 2 0.01
14:54:06 0.58 -4.92% 1 0.01
14:54:11 0.58 -4.92% 11 0.06
14:54:20 0.58 -4.92% 68 0.39
14:54:24 0.58 -4.92% 2 0.01
14:54:30 0.58 -4.92% 357 2
14:54:37 0.58 -4.92% 139 0.81
14:54:47 0.58 -4.92% 169 0.98
14:54:53 0.58 -4.92% 13 0.08
14:54:57 0.58 -4.92% 104 0.60
14:55:02 0.58 -4.92% 8 0.05
14:55:07 0.58 -4.92% 6 0.03
14:55:12 0.58 -4.92% 8 0.05
14:55:17 0.58 -4.92% 18 0.10
14:55:22 0.58 -4.92% 38 0.22
14:55:26 0.58 -4.92% 21 0.12
14:55:32 0.58 -4.92% 631 4
14:55:37 0.58 -4.92% 180 1
14:55:44 0.58 -4.92% 15 0.09
14:55:48 0.58 -4.92% 9 0.05
14:55:53 0.58 -4.92% 40 0.23
14:55:58 0.58 -4.92% 119 0.69
14:56:03 0.58 -4.92% 13 0.08
14:56:07 0.58 -4.92% 71 0.41
14:56:12 0.58 -4.92% 13 0.08
14:56:17 0.58 -4.92% 168 0.97
14:56:21 0.58 -4.92% 40 0.23
14:56:26 0.58 -4.92% 25 0.15
14:56:31 0.58 -4.92% 116 0.67
14:56:36 0.58 -4.92% 3 0.02
14:56:41 0.58 -4.92% 60 0.35
14:56:46 0.58 -4.92% 118 0.68
14:56:51 0.58 -4.92% 4 0.02
14:56:56 0.58 -4.92% 245 1
14:57:01 0.58 -4.92% 126 0.73
15:00:04 0.58 -4.92% 8874 51